Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CUP — Peso cubano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.0417163780470756923.971400366338848
EUREuro0.03903596939726517625.61739891286161
GBPSterlina britannica0.0334486713550526629.896553719134285
INRRupia indiana3.4788524178163350.2874511131540604
AUDDollaro australiano0.0639108615200266315.64679267680733
CADDollaro canadese0.0570654675369784817.52373270843701
SGDDollaro di Singapore0.0568298636864806917.59638216830513
CHFFranco svizzero0.0381385579552449126.22018381433002
MYRRinggit malese0.198896273755077075.027746277596987
JPYYen giapponese6.57550226737821750.15207963731700144
CNYRenminbi cinese (yuan)0.3022946600414383.3080306475242462
NZDDollaro neozelandese0.0702562854697980114.233601923487447
THBBaht tailandese1.54306690997072930.648060037797693
HUFFiorino ungherese15.3192235683365880.06527745975761508
AEDDirham degli Emirati Arabi Uniti0.153203398377885466.527270351623921
HKDDollaro di Hong Kong0.32656973278555983.0621331360694244
MXNPeso messicano0.71545180875188371.3977181799910672
ZARRand sudafricano0.78464735107327221.274457880514297
PHPPeso filippino2.4079793929371570.4152859459400273
SEKCorona svedese0.456679828507845052.189717910833501
IDRRupia indonesiana676.92970465770070.0014772582634790187
BRLReal brasiliano0.213368749172346864.686721949109137
SARRial saudita0.156436417676533826.392373431023693
TRYLira turca1.35508953120324270.7379586196877018
KESScellino keniota5.6312755516910070.17757966038435316
KRWWon sudcoreano57.444549251402730.017408092030169096
EGPSterlina egiziana1.99822417734972760.5004443502061485
IQDDinaro iracheno54.590932125830850.018318060547034127
NOKCorona norvegese0.460250040003083562.172732021909874
KWDDinaro kuwaitiano0.01285285550087512477.80372228816485
RUBRublo russo3.8215466381626750.26167415831428414
DKKCorona danese0.29111641338401583.4350519380742917
PKRRupia pakistana11.6126958105190180.08611264914854479
ILSSiclo israeliano0.159396568046220886.273660796197481
PLNZloty polacco0.168762422690959295.9254897153924935
QARRial del Qatar0.15184761609135556.585549551191991
XAUOncia d'oro0.0000178504854523142956020.885407928865
OMRRial dell'Oman0.01606136144283274662.26122259680807
COPPeso colombiano164.239517334372040.0060886686482652
CLPPeso cileno39.609849665904460.025246245780649462
TWDNuovo dollaro taiwanese1.36055441650653620.7349944903840573
ARSPeso argentino36.489834848753450.027404892462377407
CZKCorona ceca0.98266016178840711.017645813767432
VNDDong vietnamita1059.04267302859670.000944249014197181
MADDirham marocchino0.42296929325910452.3642378204211987
JODDinaro giordano0.0295769120353766633.81015566479386
BHDDinaro del Bahrain0.0156853581457004663.75372437856077
XOFFranco CFA25.6059173779218730.03905347288444457
LKRRupia singalese12.3409853950028620.08103080653550745
UAHGrivnia ucraina1.65404189788563730.6045796066461803
NGNNaira nigeriana51.59862724944170.019380360550402435
TNDDinaro tunisino0.13132073118420977.614943893338923
UGXScellino ugandese159.129225753810120.006284200751074518
RONLeu rumeno0.19425778658045465.1477987966564
BDTTaka bengalese4.576929092081090.2184871078143159
PENsol peruviano0.15652800535979186.388633124797202
GELLari georgiano0.111714074250039838.95142359378808
XAFFranco CFA BEAC della Repubblica Centrafricana25.6059173779218730.03905347288444457
FJDDollaro delle Figi0.0943901043207017710.594330912087768
VEFBolívar venezuelano151770.96572971860.000006588875515102477
VESBolívar venezuelano1.5177096572971860.6588875515102477
BYNRublo bielorusso0.13641176094507267.330746213317038
UZSSom uzbeco528.43563255665980.0018923780653508037
BGNLev bulgaro0.0763477200262531613.097968081510974
DZDDinaro algerino5.609442520445690.17827083464268148
IRRRial iraniano1746.86795534907470.0005724531135498282
DOPPeso dominicano2.4468016330305110.40869680095866207
ISKCorona islandese5.8670580838512180.17044317368400522
CRCColón costaricano20.9550963344010060.04772108818026985
XAGOncia d'argento0.0015309918927125068653.1713229573465
SYPLira siriana542.3858460617190.0018437059286502994
JMDDollaro giamaicano6.4923635814965030.15402711007283082
LYDDinaro libico0.202909888980609134.928296028467908
GHSCedi ghanese0.56367229217009531.7740804610957128
MURRupia mauriziana1.93231483219030680.5175140113510828
AOAKwanza angolano35.205162346957260.0284049251114
UYUPeso uruguaiano1.61122542612872130.6206456177908588
AFNAfghani afgano3.00680885559748170.3325785069903589
LBPLira libanese3841.4328534908590.0002603195313153167
XPFFranco CFP4.6582302383200840.214673802890566
TTDDollaro di Trinidad0.28297160459258683.533923488329393
TZSScellino tanzaniano107.903916914585610.009267504170321994
ALLLek albanese3.9358387810195640.25407544760788037
XCDDollaro dei Caraibi Orientali0.112713202124002298.872075153182521
GTQQuetzal guatemalteco0.32405905730183033.0858572765290577
NPRRupia nepalese5.5687730078194970.1795727709848886
BOBBolíviano della Bolivia0.288312976722071573.468452968608422
ZWDDollaro zimbabwiano15.097157215236690.06623763571798522
BBDDollaro di Barbados0.0834327560941513811.985700183169424
CUCPeso cubano convertibile0.0417163780470756923.971400366338848
LAKKip laotiano896.97102300715390.001114863216703963
BNDDollaro del Brunei0.0568298636864806917.59638216830513
BWPPula del Botswana0.57800019331893081.7301032275749029
HNLLempira honduregna1.02861377615797830.9721821962516827
PYGGuaraní paraguaiano309.65888150091630.00322935998203249
ETBBirr etiope2.378812430678090.42037782681123204
NADDollaro namibiano0.78464735107327221.274457880514297
PGKKina papuana0.15867725820739736.302100321729541
SDGSterlina sudanese24.4335310248957570.04092736326080264
MOPPataca di Macao0.33636682476912662.9729447923004115
BMDDollaro delle Bermuda0.0417163780470756923.971400366338848
NIOCórdoba nicaraguense1.53467754750280070.6516026781177464
BAMMarco bosniaco convertibile0.0763477200262531613.097968081510974
KZTTenge kazako18.479730318209830.05411334379780452
PABBalboa panamense0.0417163780470756923.971400366338848
GYDDollaro della Guyana8.7033781904202530.1148979141341569
YERRial yemenita10.4437093303717280.09575142014838195
MGAAriary malgascio185.706911458670160.0053848292028837825
KYDDollaro delle Cayman0.0342831834624671329.168819782876625
MZNMetical mozambicano2.66858422382673140.37473053729067124
RSDDinaro serbo4.5730590308395820.21867200778652685
SCRRupia delle Seychelles0.56979023830652791.755031821836923
AMDDram armeno16.119152347098740.06203800165583696
AZNManat azero0.0709573923037938214.092964348501487
SBDDollaro delle Salomone0.34552309595105082.8941625370874395
SLLLeone sierraleonese946.88362370339610.0010560959921229371
TOPPa'anga tongano0.099605555334579410.039600669269465
BZDDollaro del Belize0.0844462590609221111.841850795054988
GMDDalasi gambese2.83463218962968530.35277945535877064
MWKKwacha malawiano72.560799396228670.01378154607337436
BIFFranco del Burundi119.550401307879330.008364672883236002
HTGGourde haitiano5.5250285797819980.18099453886254052
SOSScellino somalo23.799273063061580.04201809010511677
GNFFranco guineano358.10628137901340.0027924670747163398
MNTTugrik mongolo141.606051427668860.007061845097141144
MVRRufiyaa delle Maldive0.6432510728624981.5546029259616345
CDFFranco congolese116.547128869989590.008580219947893507
STNDobra di São Tomé0.95568805309748251.046366538494332
TJSSomoni tagico0.455450918620162072.195626266447345
KPWWon nordcoreano37.544857894963980.026634805831403437
KGSSom kirghizo3.704813082893650.2699191504741039
LRDDollaro liberiano8.0626616696162990.12402852072640548
LSLLoti lesothiano0.78464735107327221.274457880514297
MMKKyat birmano87.5547805189620.01142142089869584
GIPSterlina di Gibilterra0.0334486713550526629.896553719134285
XPTOncia di platino0.0000455832074718945621937.903352162622
MDLLeu moldavo0.74322061748973031.34549550492498
CUPPeso cubano11
KHRRiel cambogiano169.40248188093920.0059031012349797084
MKDDinaro macedone2.3948370148128050.417564950689626
VUVVatu di Vanuatu5.0517425193206940.19795149815641627
ANGFiorino delle Antille olandesi0.0747706068028317613.374239460660995
MRUOuguiya mauritana1.6439809319359350.6082795612613404
SZLLilangeni dello Swaziland0.78464735107327221.274457880514297
CVEEscudo capoverdiano4.3044963454364310.23231521640393227
SRDDollaro surinamese1.41374579479164230.7073407423626537
SVCColón salvadoregno0.365018307911912252.7395886132958682
XPDOncia di palladio0.0000434067851029517323037.87294148164
BSDDollaro delle Bahamas0.0417163780470756923.971400366338848
XDRDiritti speciali di prelievo FMI0.0317234442445235131.522428406323886
RWFFranco ruandese53.809429017923290.0185841035344737
AWGFiorino arubano o delle Antille olandesi0.0746723167042654813.391843780077568
BTNNgultrum del Bhutan3.4788524178163350.2874511131540604
DJFFranco gibutiano7.4151592959586470.13485886952489506
KMFFranco delle Comore19.2044380334414060.05207129717925943
ERNNacfa eritreo0.62574567070613531.5980933577559233
FKPSterlina delle Falkland0.0334486713550526629.896553719134285
SHPSterlina di Sant'Elena0.0334486713550526629.896553719134285
SPLLuigino di Seborga0.006952729646701695143.8284027733467
WSTTala samoano0.115715460472540368.641887574195872
JEPSterlina di Jersey0.0334486713550526629.896553719134285
TMTManat turkmeno0.1461553966471136.842032678509056
GGPSterlina di Guernsey0.0334486713550526629.896553719134285
IMPSterlina di Man0.0334486713550526629.896553719134285
TVDDollaro di Tuvalu0.0639108615200266315.64679267680733
ZMWKwacha zambiano1.10641705061054640.9038183200884123
ADACardano0.0891116669366889111.221875141337769
BCHBitcoin Cash0.0000865705563126971711551.271501455414
BTCBitcoin6.571927943552354e-71521623.5001193052
CLFCLF0.0010564060436911232946.6057165916637
CNHChinese Yuan Renminbi Offshore0.303153148968582643.2986627498421113
DOGEDogecoin0.276901573706433653.611391537486107
DOTPolkadot0.006122482039997331163.33245135994483
ETHEthereum0.00001337810871999060774748.98140913763
LINKChainlink0.0028403783704825324352.06577067058737
LTCLitecoin0.00048019334582447082082.494496634567
LUNATerra0.108959500215687129.177721979455518
MXVMXV0.0880285386965173311.359952292830268
SLELeone sierraleonese0.94688362370339611.0560959921229371
UNIUniswap0.005492389876154183182.07010473557426
VEDVED1.5177096572971860.6588875515102477
XBTXBT6.571927943552354e-71521623.5001193052
XLMStellar Lumen0.36800455617880872.717357660958178
XRPRipple0.0801795842409391812.472002810528497
ZWLDollaro zimbabwiano1285.63989646648220.0007778227812845967

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07040▼
GBP / EUR1,16721▲
USD / JPY158,233▲
GBP / USD1,24939▼
USD / CHF0,914860▲
USD / CAD1,36701▲
EUR / JPY169,373▲
AUD / USD0,653291▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement