当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-18 06:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CUP 兑目标货币 目标货币兑 CUP
USD美元0.037735849126.5000000000
EUR欧元0.030399421532.8953628789
GBP英镑0.026901832837.1721884487
INR印度卢比2.42508533850.4123566227
AUD澳大利亚元0.047636811420.9921690905
CAD加拿大元0.047334093321.1264213847
SGD新加坡元0.049492620320.2050324639
CHF瑞士法郎0.034976855528.5903345197
MYR马来西亚林吉特0.14693282646.8058311050
JPY日元4.00734920930.2495415168
CNY中国人民币0.23936900904.1776502493
NZD新西兰元0.051099898019.5695106939
THB泰铢1.18307626290.8452540477
HUF匈牙利福林9.50836410340.1051705624
AED阿联酋迪拉姆0.13858490577.2157930565
HKD港币0.29516323603.3879558085
MXN墨西哥比索0.70159648231.4253207154
ZAR南非兰特0.44020749812.2716559900
PHP菲律宾比索1.97266090290.5069294974
SEK瑞典克朗0.30069980553.3255758122
IDR印度尼西亚卢比511.89068743410.0019535421
SAR沙特里亚尔0.14150943407.0666666667
BRL巴西雷亚尔0.12193328298.2012062331
TRY土耳其里拉0.14140197357.0720370836
KES肯尼亚先令3.82953866540.2611280594
KRW韩元40.23818808420.0248520137
EGP埃及镑0.66531014151.5030584047
IQD伊拉克第纳尔44.70887185190.0223669254
NOK挪威克朗0.29358356733.4061851932
KWD科威特第纳尔0.011326418488.2891629420
RUB俄罗斯卢布2.13133664840.4691891357
DKK丹麦克朗0.22655325684.4139731820
PKR巴基斯坦卢比4.17684565770.2394151190
ILS以色列谢克尔0.13396263477.4647680853
PLN波兰兹罗提0.12656498237.9010795997
QAR卡塔尔里亚尔0.13735849067.2802197802
XAU金(盎司)0.000028008835703.0070285074
OMR阿曼里亚尔0.014509434068.9206762029
COP哥伦比亚比索106.93286947840.0093516615
CLP智利比索22.39433778010.0446541447
TWD新台币1.09834500460.9104607349
ARS阿根廷比索0.74564775681.3411158162
CZK捷克克朗0.77111099021.2968301746
VND越南盾856.83428334770.0011670868
MAD摩洛哥迪拉姆0.34593420072.8907231433
JOD约旦第纳尔0.026754717037.3765867419
BHD巴林第纳尔0.014188679270.4787234043
XOFCFA 法郎19.94071329750.0501486574
LKR斯里兰卡卢比5.85757787120.1707190279
UAH乌克兰格里夫纳1.02328720160.9772427510
NGN尼日利亚奈拉13.62269393300.0734069197
TND突尼斯第纳尔0.089615018811.1588438395
UGX乌干达先令136.84257985950.0073076670
RON罗马尼亚新列伊0.14186597377.0489066106
BDT孟加拉国塔卡3.13152205030.3193335330
PEN秘鲁索尔0.12352450408.0955597265
GEL格鲁吉亚拉里0.092799996410.7758624826
XAF中非金融合作法郎19.94071329750.0501486574
FJD斐济元0.075792456613.1939251623
VEF委内瑞拉玻利瓦尔0.37688679252.6533166458
BYN白俄罗斯卢布0.073754594713.5584773280
HRK克罗地亚库纳0.22566413884.4313642628
UZS乌兹别克斯坦索姆309.35849056600.0032324957
BGN保加利亚列弗0.059456100516.8191319689
DZD阿尔及利亚第纳尔4.30886475140.2320796910
IRR伊朗里亚尔1399.07561511370.0007147577
DOP多米尼加比索1.84799955520.5411256714
ISK冰岛克朗3.78113196030.2644710659
XAG银(盎司)0.0022646029441.5785290642
CRC哥斯达黎加科朗21.53743046270.0464307941
SYP叙利亚镑19.43885175660.0514433678
LYD利比亚第纳尔0.050040038319.9839975056
JMD牙买加元4.72917746600.2114532616
MUR毛里求斯卢比1.22704917320.8149632646
GHS加纳塞地0.17234466705.8023263355
AOA安哥拉宽扎7.85443574090.1273165932
UYU乌拉圭比索1.07550917590.9297921602
AFN阿富汗尼2.60306000640.3841632531
LBP黎巴嫩镑56.88679245280.0175787728
XPFCFP 法郎3.62761592510.2756631409
TTD特立尼达元0.25508477253.9202653705
TZS坦桑尼亚先令84.91537283850.0117764307
ALL阿尔巴尼列克4.02452807160.2484763386
XCD东加勒比元0.10186386469.8170239677
GTQ危地马拉格查尔0.27673236053.6135997901
NPR尼泊尔卢比3.89832468160.2565204496
BOB玻利维亚诺0.26036270543.8407958557
ZWD津巴布韦元13.65660377360.0732246477
BBD巴巴多斯元0.075471698113.2500000000
CUC古巴可兑换比索0.037735849126.5000000000
LAK老挝基普313.00172516630.0031948706
BND文莱元0.049492620320.2050324639
BWP博茨瓦纳普拉0.35566401992.8116422917
HNL洪都拉斯伦皮拉0.88846332181.1255388664
PYG巴拉圭瓜拉尼211.07718652410.0047376034
ETB埃塞俄比亚比尔1.04056606650.9610153859
NAD纳米比亚元0.44020749812.2716559900
PGK巴布亚新几内亚基那0.12079144618.2787319168
SDG苏丹镑0.68155787871.4672268215
MOP澳门元0.30401813313.2892774840
NIO尼加拉瓜科多巴1.17924528300.8480000000
BMD百慕大元0.037735849126.5000000000
KZT哈萨克斯坦坚戈12.06455967380.0828874014
PAB巴拿马巴波亚0.037735849126.5000000000
BAM波斯尼亚可兑换马尔卡0.059456100516.8191319689
GYD圭亚那元7.84647413300.1274457779
YER也门里亚尔9.43080424380.1060354954
MGA马尔加什阿里亚118.38311814550.0084471504
KYD开曼元0.030943593932.3168666896
MZN莫桑比克梅蒂卡尔2.29595795680.4355480452
RSD塞尔维亚第纳尔3.60660448140.2772691059
SCR塞舌尔卢比0.51826209501.9295256388
AMD亚美尼亚德拉姆18.14867933740.0551004280
SBD所罗门群岛元0.29309434693.4118706506
AZN阿塞拜疆马纳特0.064154714915.5873188982
SLL塞拉利昂利昂289.78286086200.0034508597
TOP汤加潘加0.083559101811.9675771792
BZD伯利兹元0.076028741913.1529205302
MWK马拉维克瓦查27.29750925820.0366333789
GMD冈比亚达拉西1.78339630700.5607278629
BIF布隆迪法郎66.44467412690.0150501152
SOS索马里先令21.96226415350.0455326460
HTG海地古德2.41060728190.4148332279
GNF几内亚法郎341.38878718270.0029292116
MVR马尔代夫拉菲亚0.59116200971.6915836666
MNT蒙古图格里克90.38650787140.0110635981
CDF刚果法郎59.25726732860.0168755673
STD圣多美多布拉746.23017488750.0013400691
TJS塔吉克斯坦索莫尼0.33271695983.0055576384
KPW朝鲜元33.96302585030.0294437841
MMK缅元50.14400049820.0199425652
LSL巴索托洛蒂0.44020749812.2716559900
LRD利比里亚元4.82998586420.2070399434
KGS吉尔吉斯斯坦索姆2.57241504600.3887397570
GIP直布罗陀镑0.026901832837.1721884487
XPT铂(盎司)0.000037460126695.0903900797
MDL摩尔多瓦列伊0.62679202551.5954255309
CUP古巴比索1.00000000001.0000000000
KHR柬埔寨瑞尔150.91786561780.0066261207
MKD马其顿第纳尔1.86762959210.5354380784
VUV瓦努阿图瓦图4.01265641050.2492114693
MRO毛里塔尼亚乌吉亚13.26172930310.0754049474
ANG荷兰盾0.067244621814.8710777715
SZL斯威士兰里兰吉尼0.44020749812.2716559900
CVE佛得角埃斯库多3.35214420350.2983165220
SRD苏里南元0.28014911033.5695276672
XPD钯(盎司)0.000036119327686.0134439102
SVC萨尔瓦多科朗0.33018867923.0285714286
BSD巴哈马元0.037735849126.5000000000
XDR国际货币基金组织特别提款权0.025850367638.6841693992
RWF卢旺达法郎32.03341715990.0312174001
AWG阿鲁巴或荷兰盾0.067547169814.8044692737
DJF吉布提法郎6.68995053720.1494779363
BTN不丹努尔特鲁姆2.42508533850.4123566227
KMF科摩罗法郎14.95553497310.0668648766
WST萨摩亚塔拉0.094661880910.5639143295
SPL塞波加大公国 Luigino0.0062893082159.0000006360
ERN厄立特里亚纳克法0.56603773581.7666666667
FKP福克兰群岛镑0.026901832837.1721884487
SHP圣赫勒拿镑0.026901832837.1721884487
JEP泽西岛镑0.026901832837.1721884487
TMT土库曼斯坦马纳特0.13207547177.5714285710
TVD图瓦卢元0.047636811420.9921690905
IMP曼岛镑0.026901832837.1721884487
GGP根西岛镑0.026901832837.1721884487
ZMW赞比亚克瓦查0.37542041592.6636803904
AD