Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-01-23 00:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per EUR EUR per unità
USDDollaro statunitense1,22583463830,8157707155
EUREuro1,00000000001,0000000000
GBPSterlina britannica0,87668668211,1406583680
INRRupia indiana78,32007666720,0127681182
AUDDollaro australiano1,53085578090,6532293979
CADDollaro canadese1,52675011360,6549860328
SGDDollaro di Singapore1,61735325970,6182941135
CHFFranco svizzero1,17923737250,8480056885
MYRRinggit malese4,81858795160,2075296768
JPYYen giapponese136,02456985400,0073516130
CNYRenminbi cinese (yuan)7,85120486890,1273689856
NZDDollaro neozelandese1,67554025490,5968224261
THBBaht tailandese39,03956295600,0256150409
HUFFiorino ungherese309,60704505100,0032299007
AEDDirham degli Emirati Arabi Uniti4,50187770930,2221295345
HKDDollaro di Hong Kong9,58458238630,1043342276
MXNPeso messicano22,94053954490,0435909538
ZARRand sudafricano14,78841620170,0676204934
PHPPiso filippino62,53677483780,0159905912
SEKCorona svedese9,83905656310,1016357609
IDRRupia indonesiana16362,52485497560,0000611153
SARRial saudita4,59687989380,2175388575
BRLReal brasiliano3,92561342890,2547372578
TRYLira turca4,63211929690,2158839045
KESScellino keniota125,90492569650,0079425010
KRWWon sudcoreano1309,76684069720,0007634947
EGPSterlina egiziana21,70804256350,0460658761
IQDDinaro iracheno1462,78289152500,0006836284
NOKCorona norvegese9,63399343620,1037991158
KWDDinaro kuwaitiano0,36841085502,7143608457
RUBRublo russo69,26319615020,0144376820
DKKCorona danese7,44367750720,1343421983
PKRRupia pakistana135,76233430120,0073658132
ILSSiclo israeliano4,18527872650,2389327128
PLNZloty polacco4,16728619240,2399643206
QARRial del Qatar4,46203808350,2241128339
XAUOncia d'oro0,00091922671087,8709575768
OMRRial dell'Oman0,47133341842,1216403524
COPPeso colombiano3495,34282332980,0002860950
CLPPeso cileno741,60509376130,0013484266
TWDNuovo dollaro taiwanese35,81946461540,0279177819
ARSPeso argentino23,45822650270,0426289686
CZKCorona ceca25,40591961520,0393609055
VNDDong vietnamita27827,91811297740,0000359351
MADDirham marocchino11,30731539470,0884383220
JODDinaro giordano0,86911675861,1505933928
BHDDinaro del Bahrain0,46091382402,1696029668
XOFFranco CFA655,95700001630,0015244902
LKRRupia singalese188,82846830900,0052958116
UAHGrivnia ucraina35,48052122050,0281844789
NGNNaira nigeriana442,36246533020,0022605896
TNDDinaro tunisino2,98372571330,3351514503
UGXScellino ugandese4463,20331485380,0002240543
RONLeu rumeno4,66637427780,2142991411
BDTTaka bengalese102,01823376660,0098021693
PENsol peruviano3,94051662460,2537738310
GELLari georgiano3,09609857160,3229871326
XAFFranco CFA BEAC della Repubblica Centrafricana655,95700001630,0015244902
FJDDollaro delle Figi2,45675684100,4070406901
VEFBolívar venezuelano12,24302345040,0816791705
BYNRublo bielorusso2,43378492190,4108826507
HRKKuna croata7,43589612860,1344827823
UZSSom uzbeco10008,61704991510,0000999139
BGNLev bulgaro1,95583000000,5112918812
DZDDinaro algerino140,37660094350,0071236944
IRRRial iraniano44921,14456475730,0000222612
DOPPeso dominicano59,43841579850,0168241362
ISKCorona islandese126,10136071330,0079301285
XAGOncia d'argento0,072049673913,8793133454
CRCColón costaricano697,35809206430,0014339835
SYPLira siriana631,33783601920,0015839380
LYDDinaro libico1,65221642880,6052475829
JMDDollaro giamaicano152,25885562030,0065677625
MURRupia mauriziana40,29036344240,0248198307
GHSCedi ghanese5,58537159810,1790391172
AOAKwanza angolano248,26975566160,0040278768
UYUPeso uruguaiano35,04168411620,0285374412
AFNAfghani afgano85,16473775570,0117419489
LBPLira libanese1847,94571729140,0005411414
XPFFranco CFP119,33174224590,0083800000
TTDDollaro di Trinidad8,27670644140,1208210062
TZSScellino tanzaniano2753,09879902070,0003632271
ALLLek albanese133,67415421820,0074808777
XCDDollaro dei Caraibi Orientali3,30967672790,3021443126
GTQQuetzal guatemalteco8,99861935340,1111281587
NPRRupia nepalese125,89952324260,0079428418
BOBBolíviano della Bolivia8,47060005020,1180553909
ZWDDollaro zimbabwiano443,62955561380,0022541330
BBDDollaro di Barbados2,45166927670,4078853578
CUCPeso cubano convertibile1,22583463830,8157707155
LAKKip laotiano10214,63424134820,0000978988
BNDDollaro del Brunei1,61735325970,6182941135
BWPPula del Botswana11,87320909280,0842232283
HNLLempira honduregna28,93667467900,0345582210
PYGGuaraní paraguaiano6887,57099930000,0001451891
ETBBirr etiope33,54278869210,0298126673
NADDollaro namibiano14,78841620170,0676204934
PGKKina papuana3,95764041590,2526758106
SDGSterlina sudanese8,61226316260,1161134978
MOPPataca di Macao9,87211985790,1012953666
NIOCórdoba nicaraguense37,86650773010,0264085615
BMDDollaro delle Bermuda1,22583463830,8157707155
KZTTenge kazako397,49505432670,0025157546
PABBalboa panamense1,22583463830,8157707155
BAMMarco bosniaco convertibile1,95583000000,5112918812
GYDDollaro della Guyana254,66604437970,0039267112
YERRial yemenita306,76107478270,0032598660
MGAAriary malgascio3984,88812129530,0002509481
KYDDollaro delle Cayman1,00529325640,9947346146
MZNMetical mozambicano72,52236614040,0137888496
RSDDinaro serbo118,74312731270,0084215400
SCRRupia delle Seychelles16,77586985460,0596094276
AMDDram armeno590,76039304240,0016927337
SBDDollaro delle Salomone9,51132991730,1051377682
AZNManat azero2,08333351810,4799999574
SLLLeone sierraleonese9418,44314600120,0001061747
TOPPa'anga tongano2,64926937480,3774625599
BZDDollaro del Belize2,45309376930,4076485019
MWKKwacha malawiano889,55782043000,0011241540
GMDDalasi gambese58,77212133630,0170148699
BIFFranco del Burundi2156,15342630980,0004637889
SOSScellino somalo711,26098326820,0014059537
HTGGourde haitiano78,62374627940,0127188038
GNFFranco guineano11066,77413243450,0000903606
MVRRufiyaa delle Maldive18,91935974610,0528559113
MNTTugrik mongolo2966,38905769440,0003371102
CDFFranco congolese1951,07074019220,0005125391
STDDobra di São Tomé24639,45502297090,0000405853
TJSSomoni tagico10,81394510540,0924731900
KPWWon nordcoreano1103,22456985780,0009064338
MMKKyat birmano1651,04366070060,0006056775
LSLLoti lesothiano14,78841620170,0676204934
LRDDollaro liberiano156,82669837310,0063764653
KGSSom kirghizo85,00334689850,0117642427
GIPSterlina di Gibilterra0,87668668211,1406583680
XPTOncia di platino0,0012250556816,2894674566
MDLLeu moldavo20,63578943980,0484594981
CUPPeso cubano32,48461791590,0307838006
KHRRiel cambogiano4962,16018097830,0002015251
MKDDinaro macedone61,48200495080,0162649218
VUVVatu di Vanuatu130,19812539620,0076806021
MROOuguiya mauritana434,54163380850,0023012755
ANGFiorino delle Antille olandesi2,19273786290,4560508654
SZLLilangeni dello Swaziland14,78841620170,0676204934
CVEEscudo capoverdiano110,27000000270,0090686497
SRDDollaro surinamese9,13330183830,1094894287
XPDOncia di palladio0,0011146934897,1077030865
SVCColón salvadoregno10,72605308540,0932309389
BSDDollaro delle Bahamas1,22583463830,8157707155
XDRDiritti speciali di prelievo FMI0,84971713991,1768622204
RWFFranco ruandese1046,75166869480,0009553364
AWGFiorino arubano o delle Antille olandesi2,19424400260,4557378299
DJFFranco gibutiano219,06342402890,0045648880
BTNNgultrum del Bhutan78,32007666720,0127681182
KMFFranco delle Comore491,96775001210,0020326536
WSTTala samoano3,03195212090,3298205117
SPLLuigino di Seborga0,20430577224,8946243126
ERNNacfa eritreo18,38751957500,0543847144
FKPSterlina delle Falkland0,87668668211,1406583680
SHPSterlina di Sant'Elena0,87668668211,1406583680
JEPSterlina di Jersey0,87668668211,1406583680
TMTManat turkmeno4,29214429530,2329837795
TVDDollaro di Tuvalu1,53085578090,6532293979
IMPSterlina di Man0,87668668211,1406583680
GGPSterlina di Guernsey0,87668668211,1406583680
ZMWKwacha zambiano12,01943000440,0831986209
AD