Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense1.07683923536205420.9286437261582327
EUREuro11
GBPSterlina britannica0.85917315644801131.1639097340217126
INRRupia indiana89.855641687607370.01112896175708817
AUDDollaro australiano1.62949779801476510.6136860087925929
CADDollaro canadese1.47647593854820110.6772883823513484
SGDDollaro di Singapore1.45714343626155360.6862742370549323
CHFFranco svizzero0.97682003084050081.0237300305354653
MYRRinggit malese5.1033184002287860.19595093262359825
JPYYen giapponese166.45483445882180.006007635664360254
CNYRenminbi cinese (yuan)7.7733355960557620.12864490251873417
NZDDollaro neozelandese1.791105041165990.5583145471741908
THBBaht tailandese39.708990285433070.025183213997935428
HUFFiorino ungherese388.903720112344560.002571330507486853
AEDDirham degli Emirati Arabi Uniti3.95469209186714330.25286418683682305
HKDDollaro di Hong Kong8.422089658911770.11873537809489569
MXNPeso messicano18.2021186292098560.05493865963466745
ZARRand sudafricano19.894452540264620.05026526857052678
PHPPeso filippino61.6367822828930.016224078593368513
SEKCorona svedese11.6601796015538960.0857619722998722
IDRRupia indonesiana17301.4016577860350.00005779878531112979
BRLReal brasiliano5.4547420954779620.1833267242513648
SARRial saudita4.0381471326077030.2476383269755287
TRYLira turca34.7463900431836950.028779968185390616
KESScellino keniota142.140005599692470.007035317015649277
KRWWon sudcoreano1461.5813830551550.0006841904334534504
EGPSterlina egiziana51.388464522438730.01945962015586885
IQDDinaro iracheno1410.01553148785620.0007092120460154041
NOKCorona norvegese11.716327649130510.08535097600093249
KWDDinaro kuwaitiano0.33106360149851483.0205676355649933
RUBRublo russo98.255667218879280.01017752999195812
DKKCorona danese7.45940392650107050.134058969034683
PKRRupia pakistana299.9389980273480.003334011270881226
ILSSiclo israeliano3.98278993080884370.2510802772359413
PLNZloty polacco4.30817243358379450.23211698589513988
QARRial del Qatar3.9196948167178770.2551219027907232
XAUOncia d'oro0.000465230958912439542149.4700230992335
OMRRial dell'Oman0.414497435185855862.412560163494405
COPPeso colombiano4184.3019208600120.0002389884905328407
CLPPeso cileno1007.94720489461110.0009921154551984276
TWDNuovo dollaro taiwanese34.857416947907710.02868829900662
ARSPeso argentino948.50529730020590.0010542903691169326
CZKCorona ceca25.010743740225740.03998281739985451
VNDDong vietnamita27133.604233327040.00003685466889694451
MADDirham marocchino10.8010807819620660.09258332755644341
JODDinaro giordano0.76347901787169641.3097936899269855
BHDDinaro del Bahrain0.404891552496132352.469797144037853
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese322.78099929537260.0030980757918929215
UAHGrivnia ucraina42.3165361509568850.02363142381107645
NGNNaira nigeriana1491.227897723610.0006705883128437447
TNDDinaro tunisino3.37184870623399260.2965732116483058
UGXScellino ugandese4054.05430832334330.000246666651195794
RONLeu rumeno4.9763663123490140.20094983713688191
BDTTaka bengalese118.200939395588160.008460169649356652
PENsol peruviano4.0154234036157510.24903973989381406
GELLari georgiano2.88479529643511160.34664504661240636
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.4364345803525020.410435809795197
VEFBolívar venezuelano3933846.60263447322.542041164824033e-7
VESBolívar venezuelano39.338466026344730.025420411648240326
BYNRublo bielorusso3.5212980614275750.2839861842296271
UZSSom uzbeco13640.321029206970.00007331205752846849
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino144.86943083320550.006902767507600299
IRRRial iraniano45123.909586648390.000022161200329500875
DOPPeso dominicano62.508616171247720.015997794564199183
ISKCorona islandese150.31411260900680.006652735279761617
CRCColón costaricano547.83136252149920.0018253792469954764
XAGOncia d'argento0.039455325455194325.345121056867363
SYPLira siriana14000.8749850018520.00007142410749836916
JMDDollaro giamaicano168.473219718657560.005935661475871082
LYDDinaro libico5.233212447216810.19108721652067306
GHSCedi ghanese14.8317547406079790.06742290561629179
MURRupia mauriziana49.704795855194940.02011878296237855
AOAKwanza angolano908.06228480565770.0011012460452688205
UYUPeso uruguaiano41.2357610682569840.02425079528287871
AFNAfghani afgano77.745507411429370.01286247956049728
LBPLira libanese97788.061256183750.000010226197218290425
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.3465446381758170.1361184133835611
TZSScellino tanzaniano2783.9047236743010.00035920769539848435
ALLLek albanese100.677680563064330.009932688103333904
XCDDollaro dei Caraibi Orientali2.90877135029869070.34378776451346504
GTQQuetzal guatemalteco8.3557086521583630.11967865822388266
NPRRupia nepalese143.83641843143750.0069523421877795855
BOBBolíviano della Bolivia7.43546959153821250.13449049689316597
ZWDDollaro zimbabwiano389.70811927752740.0025660230067925745
BBDDollaro di Barbados2.15367847072410830.4643218630791163
CUCPeso cubano convertibile1.07683923536205420.9286437261582327
LAKKip laotiano23022.63325430460.00004343551795114607
BNDDollaro del Brunei1.45714343626155360.6862742370549323
BWPPula del Botswana14.7135675135699880.06796448237843901
HNLLempira honduregna26.55780053970130.03765372055208782
PYGGuaraní paraguaiano8061.4373942914330.0001240473567044176
ETBBirr etiope61.648792053867260.016220917988566973
NADDollaro namibiano19.894452540264620.05026526857052678
PGKKina papuana4.14232094254030250.2414105555487799
SDGSterlina sudanese647.22242597478020.0015450638912795742
MOPPataca di Macao8.6747523486791230.1152770661115492
BMDDollaro delle Bermuda1.07683923536205420.9286437261582327
NIOCórdoba nicaraguense39.569034644404340.02527228700388361
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako473.96155890719240.00210987575090623
PABBalboa panamense1.07683923536205420.9286437261582327
GYDDollaro della Guyana224.54389761109990.004453472174656715
YERRial yemenita269.59588429657410.003709255438409923
MGAAriary malgascio4785.79457039346650.0002089517185268118
KYDDollaro delle Cayman0.8842320481581741.1309248540391255
MZNMetical mozambicano68.947829652436920.01450371976958459
RSDDinaro serbo117.157696576156880.008535504104503818
SCRRupia delle Seychelles14.687183392406630.06808657407498611
AMDDram armeno415.61290019385190.0024060850843021855
AZNManat azero1.83173427143874970.5459307147289122
SBDDollaro delle Salomone8.9506427669116010.1117238198464095
SLLLeone sierraleonese24919.3937882109240.000040129387115070524
TOPPa'anga tongano2.5584471523337810.39086208956390345
BZDDollaro del Belize2.16917125647274170.46100555547010413
GMDDalasi gambese73.0641369543740.013686605244163288
MWKKwacha malawiano1873.96008451805760.000533629295661961
BIFFranco del Burundi3094.5722074279850.00032314644253563483
HTGGourde haitiano142.66404476539930.0070094746132035425
SOSScellino somalo614.15098853234570.0016282640892424987
GNFFranco guineano9236.887449922250.00010826157679429313
MNTTugrik mongolo3655.6017645052810.0002735527730918829
MVRRufiyaa delle Maldive16.610360868872880.06020338798743127
CDFFranco congolese3017.78515807977460.0003313688508681986
STNDobra di São Tomé24.9264451053904740.04011803511378944
TJSSomoni tagico11.7381329761759350.08519242387436145
KPWWon nordcoreano969.14530389411250.0010318370176091351
KGSSom kirghizo95.372337093945020.01048522066744538
LRDDollaro liberiano208.47103232771970.004796829510720628
LSLLoti lesothiano19.894452540264620.05026526857052678
MMKKyat birmano2258.1666762183860.00044283710787665993
GIPSterlina di Gibilterra0.85917315644801131.1639097340217126
XPTOncia di platino0.001101012320049571908.2550501841586
MDLLeu moldavo19.0276474314606680.05255510454469433
CUPPeso cubano25.8017534856152760.03875705581628433
KHRRiel cambogiano4389.371417164020.00022782305368136322
MKDDinaro macedone61.57694529673150.016239844233602797
VUVVatu di Vanuatu129.324112874110480.0077325100306192855
ANGFiorino delle Antille olandesi1.92917826504700280.5183554149028502
MRUOuguiya mauritana42.9714158254188160.02327128349837781
SZLLilangeni dello Swaziland19.894452540264620.05026526857052678
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese35.519515137587570.028153537460362935
SVCColón salvadoregno9.4223433094179740.10613071156094088
XPDOncia di palladio0.0010991139601368245909.823763748314
BSDDollaro delle Bahamas1.07683923536205420.9286437261582327
XDRDiritti speciali di prelievo FMI0.81472267960659081.2274115168647017
RWFFranco ruandese1398.50056422651460.0007150515527700784
AWGFiorino arubano o delle Antille olandesi1.92754223129807680.5187953777420294
BTNNgultrum del Bhutan89.855641687607370.01112896175708817
DJFFranco gibutiano191.886279422609530.005211420029660402
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo16.1525885304308120.061909581743882176
FKPSterlina delle Falkland0.85917315644801131.1639097340217126
SHPSterlina di Sant'Elena0.85917315644801131.1639097340217126
SPLLuigino di Seborga0.179473205175782865.571862379236846
WSTTala samoano2.94984786320789150.33900053371312616
JEPSterlina di Jersey0.85917315644801131.1639097340217126
TMTManat turkmeno3.7727989020543390.26505520860268666
GGPSterlina di Guernsey0.85917315644801131.1639097340217126
IMPSterlina di Man0.85917315644801131.1639097340217126
TVDDollaro di Tuvalu1.62949779801476510.6136860087925929
ZMWKwacha zambiano29.2792652981544030.03415386246262929
ADACardano2.37240449620360.42151327971272734
BCHBitcoin Cash0.002223072949519014449.8277936476897
BTCBitcoin0.00001688983195795955659207.220207347105
CLFCLF0.0270389584507705136.9836730886172
CNHChinese Yuan Renminbi Offshore7.7769251726834280.12858552420081343
DOGEDogecoin6.8467737629613610.14605419057507762
DOTPolkadot0.14964557468711256.682456210889343
ETHEthereum0.00035040559539787442853.8357067744073
LINKChainlink0.0742203339284758213.473396670024062
LTCLitecoin0.01313234346034636576.14787132392172
LUNATerra3.50810387963556770.2850542727098158
MXVMXV2.23312529967288280.44780290660200933
SLELeone sierraleonese24.9193937882109250.040129387115070525
UNIUniswap0.142037538519477487.040392352778423
VEDVED39.338466026344730.025420411648240326
XBTXBT0.00001688983195795955659207.220207347105
XLMStellar Lumen9.7848366009307310.10219894728797824
XRPRipple1.9914894355288740.5021367335219797
ZWLDollaro zimbabwiano14.8533398862423260.06732492541466949

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07478▼
GBP / EUR1,16274▼
USD / JPY155,509▲
GBP / USD1,24969▼
USD / CHF0,907929▲
USD / CAD1,37228▲
EUR / JPY167,139▲
AUD / USD0,657864▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement