Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.0000394142142641303625371.557410699636
EUREuro0.0000367636142376231827200.807666418692
GBPSterlina britannica0.0000315504774714587631695.241408141017
INRRupia indiana0.003282854865017728304.61291805984234
AUDDollaro australiano0.0000605923819637169116503.724851068015
CADDollaro canadese0.00005397144233297939718528.317139098344
SGDDollaro di Singapore0.0000536220657338986818649.039090782775
CHFFranco svizzero0.00003600230920356177427775.996099190997
MYRRinggit malese0.0001883135564679055310.292146547792
JPYYen giapponese0.006130125953138833163.12878522307784
CNYRenminbi cinese (yuan)0.000285298743653910663505.097804472203
NZDDollaro neozelandese0.0000663548063862561915070.498347609166
THBBaht tailandese0.0014595203170663569685.1566150240409
HUFFiorino ungherese0.0144452670453971369.22682681166785
AEDDirham degli Emirati Arabi Uniti0.000144748701885018766908.5248225186215
HKDDollaro di Hong Kong0.000308548876171867933240.9776123863758
MXNPeso messicano0.00067759822400337881475.8007984315695
ZARRand sudafricano0.00075044825463510081332.5369122035493
PHPPeso filippino0.0022748133409699533439.5965075418504
SEKCorona svedese0.000429845416409476062326.417734898882
IDRRupia indonesiana0.63810227498466811.5671468966695463
BRLReal brasiliano0.000203572852662286624912.2463379679175
SARRial saudita0.000147803303490488856765.748642853237
TRYLira turca0.001280868693826882780.720150956517
KESScellino keniota0.005320685815967778187.94569621061345
KRWWon sudcoreano0.0541537166677946118.465953244437298
EGPSterlina egiziana0.0018880145902281458529.6569238266114
IQDDinaro iracheno0.0516094048322412719.376313353167816
NOKCorona norvegese0.00043287085300334682310.1578520748044
KWDDinaro kuwaitiano0.0000121313907206464282430.78003399062
RUBRublo russo0.0036159657600342045276.5512912352745
DKKCorona danese0.00027418139484888013647.22048536943
PKRRupia pakistana0.01097404888427589691.12407011716927
ILSSiclo israeliano0.00014997268770687576667.880767426919
PLNZloty polacco0.00015887986206650116294.063873125959
QARRial del Qatar0.000143467739921434526970.208079862537
XAUOncia d'oro1.6912534419709412e-859127743.67126354
OMRRial dell'Oman0.00001517582772946308965894.26407750738
COPPeso colombiano0.156217489114700546.401331922994639
CLPPeso cileno0.03732441821735544426.792112181805177
TWDNuovo dollaro taiwanese0.0012847075901223318778.3872436721406
ARSPeso argentino0.03443780689220441629.037853749809113
CZKCorona ceca0.00092487788416818051081.2238211311358
VNDDong vietnamita11
MADDirham marocchino0.00039919957883529872505.012662883041
JODDinaro giordano0.00002794467791326842735784.98929576817
BHDDinaro del Bahrain0.00001481974456331301767477.54630505222
XOFFranco CFA0.0241153501044685941.46736396809347
LKRRupia singalese0.01170747546045979585.41551108753949
UAHGrivnia ucraina0.00156045824097923640.8373987454305
NGNNaira nigeriana0.04870936457090982420.529933182442278
TNDDinaro tunisino0.000123871368544166368072.890545674804
UGXScellino ugandese0.150003531960973966.6665096943195135
RONLeu rumeno0.000182958152981335655465.730735169885
BDTTaka bengalese0.004325602230400666231.18168216483775
PENsol peruviano0.000147298059685242186788.955687107331
GELLari georgiano0.000105628315001196369467.1584980663
XAFFranco CFA BEAC della Repubblica Centrafricana0.0241153501044685941.46736396809347
FJDDollaro delle Figi0.0000903254890169915511071.072084778698
VEFBolívar venezuelano143.313218561627620.006977723409163262
VESBolívar venezuelano0.0014331321856162762697.7723409163262
BYNRublo bielorusso0.000128886999179028027758.7344446662855
UZSSom uzbeco0.4995169136860072.001934214040635
BGNLev bulgaro0.0000719033796343705513907.552121819735
DZDDinaro algerino0.005307547570136081188.41093495359118
IRRRial iraniano1.65130207683622920.6055827180426763
DOPPeso dominicano0.0023147801704561854432.00646556555085
ISKCorona islandese0.005518406571023705181.21172971394395
CRCColón costaricano0.01979771068900893650.51089066349314
XAGOncia d'argento0.0000014436259277304337692700.2215678747
SYPLira siriana0.51245854660127131.9513773487284038
JMDDollaro giamaicano0.006129735115887811163.13918645653632
LYDDinaro libico0.000191957991631271275209.473132647076
GHSCedi ghanese0.00053203987055112271879.5583852844197
MURRupia mauriziana0.0018288029781258273546.8057587180924
AOAKwanza angolano0.0332609629517285230.06527506288063
UYUPeso uruguaiano0.0015116189331229224661.5423888175669
AFNAfghani afgano0.0028427858939789534351.7676101172477
LBPLira libanese3.6091904009004730.27707044764125094
XPFFranco CFP0.004387066138125134227.9427682454229
TTDDollaro di Trinidad0.00026713552155133633743.4183001672686
TZSScellino tanzaniano0.102103070909186199.794024715372496
ALLLek albanese0.003708398793412948269.65816130030356
XCDDollaro dei Caraibi Orientali0.000106467117733675489392.571352419553
GTQQuetzal guatemalteco0.0003060420031672433267.5253385187434
NPRRupia nepalese0.005255029925177128190.29387353418232
BOBBolíviano della Bolivia0.000272261580684062943672.9383465984406
ZWDDollaro zimbabwiano0.01426400414218877870.10654161563868
BBDDollaro di Barbados0.0000788284285282607312685.778705349818
CUCPeso cubano convertibile0.0000394142142641303625371.557410699636
LAKKip laotiano0.84630385797478311.1816086983143546
BNDDollaro del Brunei0.0000536220657338986818649.039090782775
BWPPula del Botswana0.00054534985342311971833.6852824348916
HNLLempira honduregna0.0009714804119403021029.3568328390038
PYGGuaraní paraguaiano0.291716516411901553.4279855398657215
ETBBirr etiope0.0022417611041430107446.0778617988753
NADDollaro namibiano0.00075044825463510081332.5369122035493
PGKKina papuana0.000149811971942336266675.033957799496
SDGSterlina sudanese0.02307737424487808843.33248615673619
MOPPataca di Macao0.0003178053424570243146.5802062003645
BMDDollaro delle Bermuda0.0000394142142641303625371.557410699636
NIOCórdoba nicaraguense0.00144962540766511689.833383653702
BAMMarco bosniaco convertibile0.0000719033796343705513907.552121819735
KZTTenge kazako0.01751962400573955657.07885053197447
PABBalboa panamense0.0000394142142641303625371.557410699636
GYDDollaro della Guyana0.008222709668509284121.61441183187154
YERRial yemenita0.009867576390283761101.34200744416462
MGAAriary malgascio0.174889781628491865.717886949646044
KYDDollaro delle Cayman0.0000323644424511533130898.106819212793
MZNMetical mozambicano0.0025209615315926414396.6740418161956
RSDDinaro serbo0.00430712676060508232.173338650362
SCRRupia delle Seychelles0.00053641024088088771864.244795844706
AMDDram armeno0.01529500603956533565.38081759583396
AZNManat azero0.0000670451998896304814915.31088946257
SBDDollaro delle Salomone0.00032444803995526653082.1576241849875
SLLLeone sierraleonese0.89244852786065941.1205128013345023
TOPPa'anga tongano0.0000942483825642435710610.261659592503
BZDDollaro del Belize0.0000793955198383023812595.169123353671
GMDDalasi gambese0.0026778966026924944373.42741276662764
MWKKwacha malawiano0.0686091622366349914.575312792057876
BIFFranco del Burundi0.112906938557231568.856851605210325
HTGGourde haitiano0.005219304134229631191.59642248891478
SOSScellino somalo0.02247638455068885844.491141257384825
GNFFranco guineano0.33815465892417992.957226741105517
MNTTugrik mongolo0.133864077435435387.4702640107635645
MVRRufiyaa delle Maldive0.00060769801720736671645.5541596061632
CDFFranco congolese0.109735641307565949.11280954924399
STNDobra di São Tomé0.00090288435378195531107.561556262717
TJSSomoni tagico0.000429999369358960442325.5848060679527
KPWWon nordcoreano0.0354722024667673128.191088527329697
KGSSom kirghizo0.003501688812212429285.5764899817532
LRDDollaro liberiano0.007617902360136362131.2697318402096
LSLLoti lesothiano0.00075044825463510081332.5369122035493
MMKKyat birmano0.0826520573095501512.098912387078036
GIPSterlina di Gibilterra0.0000315504774714587631695.241408141017
XPTOncia di platino4.318921053204009e-823153930.98603055
MDLLeu moldavo0.0007024219396226271423.6457371152806
CUPPeso cubano0.00094452482948611431058.73341682724
KHRRiel cambogiano0.15987143554158456.255026087758421
MKDDinaro macedone0.002265396568944291441.42381678719295
VUVVatu di Vanuatu0.004783182137620026209.06584178238535
ANGFiorino delle Antille olandesi0.0000706112370644376814162.051842930186
MRUOuguiya mauritana0.0015543759141205718643.3450177113531
SZLLilangeni dello Swaziland0.00075044825463510081332.5369122035493
CVEEscudo capoverdiano0.004053923741982708246.67459568711973
SRDDollaro surinamese0.0013385093593300027747.0997442263346
SVCColón salvadoregno0.00034487437481114072899.6065612228153
XPDOncia di palladio4.030183460747967e-824812766.21125354
BSDDollaro delle Bahamas0.0000394142142641303625371.557410699636
XDRDiritti speciali di prelievo FMI0.00002991854439412870833424.085972452674
RWFFranco ruandese0.0508081913579181419.681865724278655
AWGFiorino arubano o delle Antille olandesi0.0000705514435327933514174.054419385271
BTNNgultrum del Bhutan0.003282854865017728304.61291805984234
DJFFranco gibutiano0.00700579646644441142.7389454988722
KMFFranco delle Comore0.01808651257835144255.28981862412463
ERNNacfa eritreo0.00059121321396195541691.4371607133091
FKPSterlina delle Falkland0.0000315504774714587631695.241408141017
SHPSterlina di Sant'Elena0.0000315504774714587631695.241408141017
SPLLuigino di Seborga0.0000065690356844122505152229.3450731152
WSTTala samoano0.000109546695315054779128.527310878835
JEPSterlina di Jersey0.0000315504774714587631695.241408141017
TMTManat turkmeno0.00013769972465426957262.178646404389
GGPSterlina di Guernsey0.0000315504774714587631695.241408141017
IMPSterlina di Man0.0000315504774714587631695.241408141017
TVDDollaro di Tuvalu0.0000605923819637169116503.724851068015
ZMWKwacha zambiano0.0010373480169945431963.9966372107698
ADACardano0.0000812998658273936512300.143300643114
BCHBitcoin Cash8.225680791931051e-812157048.459514087
BTCBitcoin6.158497388255e-101623772711.0303254
CLFCLF0.0000010053084893403524994719.5419151034
CNHChinese Yuan Renminbi Offshore0.00028615298624778773494.6341574575517
DOGEDogecoin0.000248824106527564034018.9032081954765
DOTPolkadot0.000005580791923508817179186.03913318255
ETHEthereum1.248843096274785e-880074110.42931916
LINKChainlink0.0000026846438866801868372488.8820306791
LTCLitecoin4.7114913447394084e-72122470.204931067
LUNATerra0.000107247786554409539324.201758631863
MXVMXV0.000084035817264131211899.687925410675
SLELeone sierraleonese0.00089244852786065951120.5128013345022
UNIUniswap0.000004910203185057804203657.56004620975
VEDVED0.0014331321856162762697.7723409163262
XBTXBT6.158497388255e-101623772711.0303254
XLMStellar Lumen0.00034005691200755612940.6842345782984
XRPRipple0.000074915957095006313348.29105542666
ZWLDollaro zimbabwiano1.21432803826310540.8235007086143987

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07342▲
GBP / EUR1,16611▲
USD / JPY156,687▲
GBP / USD1,25172▲
USD / CHF0,911964▼
USD / CAD1,36542▼
EUR / JPY168,190▲
AUD / USD0,653586▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement