Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham dos Emirados

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.272294077603812133.6725
EUREuro0.253982341526118763.937281599938172
GBPLibra esterlina0.21796725677388744.587845049760706
INRRúpia indiana22.6796843237009930.044092324466569764
AUDDólar australiano0.418603974851867842.3888927484596194
CADDólar canadense0.37286304906452052.6819498539984297
SGDDólar de Cingapura0.37044937215736422.699424199793777
CHFFranco suíço0.248722846800797154.020539378921241
MYRRinggit malaio1.30096887927528380.7686578948430026
JPYIene japonês42.350127312425250.023612679901120547
CNYYuan Renminbi chinês1.97099345236641850.5073583571773806
NZDDólar neozelandês0.4584138270128682.181435072576747
THBBaht tailandês10.0831323394231750.09917553061266346
HUFForint húngaro99.795485951036280.010020493316607933
AEDDirham dos Emirados11
HKDDólar de Hong Kong2.1316175699935740.46912730223133536
MXNPeso mexicano4.6812041502218760.21362024981384392
ZARRand sul-africano5.1844903951623680.19288298825533495
PHPPeso filipino15.7156044326874390.06363102381987071
SEKCoroa sueca2.96959772911071830.3367459471688989
IDRRupia indonésia4408.3454060371820.00022684247895605244
BRLReal brasileiro1.40638810580833320.7110412807602932
SARRial saudita1.02110279101429560.9793333333333333
TRYLira turca8.8489131656900180.11300822838643172
KESXelim queniano36.7580900324361440.027204895551362386
KRWWon sul-coreano374.122295831099450.002672922761201749
EGPLibra egípcia13.0433956618684680.07666715216831427
IQDDinar iraquiano356.54485435895120.0028046962051883964
NOKCoroa norueguesa2.99049903291843040.3343923502373111
KWDDinar kuwaitiano0.0838100139252578611.931748405289664
RUBRublo russo24.9809892105737140.04003044041093175
DKKCoroa dinamarquesa1.89418897218626770.527930430745673
PKRRúpia paquistanesa75.81448912055280.01319009085993968
ILSShekel israelense1.0360900357227840.9651670854091291
PLNZloty polonês1.09762547088475750.9110575752163759
QARRial do Qatar0.99115044247787621.0089285714285714
XAUOnça de ouro0.000116840663850263058558.66414180553
OMRRial omanense0.104842582571262159.538109186887816
COPPeso colombiano1079.2324012604410.0009265844861886048
CLPPeso chileno257.856669740666350.003878123459074097
TWDNovo dólar taiwanês8.8754342760382080.11267054308540013
ARSPeso argentino237.914443747897050.004203191635811893
CZKCoroa checa6.3895418205743770.1565057445558916
VND Dong vietnamita6908.52482251862150.00014474870188501876
MADDirham marroquino2.75788019952264030.3625973311578543
JODDinar jordaniano0.193056501021102785.179830747531735
BHDDinar baremita 0.102382573179033369.767287234042552
XOFFranco CFA166.601494800448280.006002347104975131
LKRRúpia cingalesa80.881384827614110.012363784350766766
UAHHryvna ucraniano10.7804644923087560.09276038158777321
NGNNaira nigeriano336.50985422723960.002971681177944692
TNDDinar tunisiano0.85576842438672561.1685404269462687
UGXXelim ugandês1036.3031240178540.0009649686243566429
RONLeu romeno1.26397094135371660.7911574287688901
BDTTaka bengalês29.883530381064910.03346324839295526
PENSol peruano1.0176123016443250.9826925228637018
GELLari georgiano0.72973583614658111.3703589031348204
XAFFranco CFA centroafricano BEAC166.601494800448280.006002347104975131
FJDDólar fijiano0.62401588298001921.602523312747185
VEFBolívar venezuelano990082.92782804090.0000010100164055890898
VESBolívar venezuelano9.9008292782804080.10100164055890898
BYNRublo bielorrusso0.89041903312825221.1230667391360267
UZSSom uzbeque3450.9249974676710.0002897773787415872
BGNLev búlgaro0.496746283027028832.013100116031645
DZDDinar argelino36.66732413498350.02727223825547503
IRRRial iraniano11408.0613872996420.00008765731232067872
DOPPeso dominicano15.991716266270440.06253237509654855
ISKCoroa islandesa38.124048776667140.02623016264243227
CRCColón costarriquenho136.772975724060470.007311385854596747
XAGOnça de prata0.009973325556157174100.26745786741472
SYPLibra síria3540.33258970669840.00028245933811626604
JMDDólar jamaicano42.3474272035750.023614185466161668
LYDDinar líbio1.32614655006545950.7540644734555464
GHSCedi ganês3.67561065227202550.2720636363870217
MURRupia mauriciana12.6343307698782570.07914942375769665
AOAKwanza angolano229.78418817288870.004351909537167997
UYUPeso uruguaio10.4430569216688250.09575740202325717
AFNAfegane afegão19.6394569136593870.050917904929666996
LBPLibra libanesa24934.1814738168540.00004010558762677213
XPFFranco CFP30.3081553132683970.03299441980760264
TTDDólar de Trinidad e Tobago1.84551238161386480.5418549395618356
TZSXelim tanzaniano705.38159983149170.001417672363779959
ALLLek albanês25.6195651160914580.03903266880091995
XCDDólar do Caribe Oriental0.73553072564510951.3595625106251452
GTQQuetzal guatemalteco2.11429877561422060.47297005112699453
NPRRúpia nepalesa36.304504681164360.02754479117074482
BOBBolíviano da Bolívia1.88092588837400520.5316530577738313
ZWDDólar zimbabuano98.54322668481960.010147830892511743
BBDDólar barbadiano0.54458815520762431.83625
CUCPeso conversível cubano0.272294077603812133.6725
LAKKip laosiano5846.7112102120640.0001710363252170496
BNDDólar bruneano0.37044937215736422.699424199793777
BWPPula botsuano3.76756299933051380.26542356429811453
HNLLempira hondurenha6.7114965404801920.14899806532992005
PYGGuarani paraguaio2015.33079477028260.0004961964569761784
ETBBirr etíope15.487262234128740.064569191435032
NADDólar namibiano5.1844903951623680.19288298825533495
PGKKina de Papua Nova Guiné1.03497972687409350.9662025004298962
SDGLibra sudanesa159.43061280929220.006272321120638109
MOPPataca de Macau2.19556609709338120.4554634002245974
BMDDólar bermudense0.272294077603812133.6725
NIOCórdoba nicaraguense10.0147731122080880.09985248680082348
BAMMarco conversível bósnio0.496746283027028832.013100116031645
KZTTenge cazaquistanês121.034757324844850.008262089519592317
PABBalboa panamenho0.272294077603812133.6725
GYDDólar guianense56.806793853260250.01760352824317347
YERRial iemenita68.170396430374050.014669124023964737
MGAAriary malgaxe1208.23039758529720.0008276567134865543
KYDDólar caimanês0.223590554040768024.472460852785698
MZNMetical moçambicano17.4161253176223240.05741805262437796
RSDDinar sérvio29.7558921393744140.033606789381950754
SCRRúpia seichelense3.70580346417880560.269847014194423
AMDDram armênio105.665928884909350.009463788475178158
AZNManat azeri0.463183427668234842.158971889461191
SBDDólar das Ilhas Salomão2.2414573376484720.4461383151057904
SLLLeone de Serra Leoa6165.5028075455670.00016219277343871511
TOPPa'anga de Tonga0.65111729042730791.5358216018863995
BZDDólar belizenho0.54850591959968161.8231343806277136
GMDDalasi gambiano18.5003151518393840.05405313324625043
MWKKwacha malawiana473.9881003640.002109757606218486
BIFFranco burundês780.02038765721910.0012820177726424393
HTGGourde haitiano36.057692167599470.027733333441084026
SOSXelim somaliano155.278660588908020.006440034942389455
GNFFranco guineense2336.1498550280150.000428054731954688
MNTTughrik mongol924.80330180626030.0010813110182963997
MVRRufiyaa maldiva4.1982968364724410.23819182848448509
CDFFranco congolês758.1114018883190.0013190673527784702
STNDobra de São Tomé6.2375989699663230.16031809752677945
TJSSomoni tajiquistanês2.9706613168837310.33662538180185925
KPWWon norte-coreano245.060591251068220.0040806234690566184
KGSSom quirguistanês24.1915040799053140.04133682621373884
LRDDólar liberiano52.6284675505252440.019001123280664854
LSLLoti do Basotho5.1844903951623680.19288298825533495
MMKKyat birmanês571.00378955525890.0017513018622501192
GIPLibra de Gibraltar0.21796725677388744.587845049760706
XPTOnça de platina0.000298373733025581643351.501453763234
MDLLeu moldavo4.8526994057645960.2060708723915775
CUPPeso cubano6.5252732299899890.15325028772803345
KHRRiel cambojano1104.47578085072250.0009054069064599588
MKDDinar macedônio15.6505484294001480.06389552446107652
VUVVatu de Ni-Vanuatu33.0447325283756260.030262009206498994
ANGFlorim holandês0.487819484008414632.049938620292482
MRUOuguiya mauritano10.7384445862270430.09312335617791276
SZLLilangeni swazi5.1844903951623680.19288298825533495
CVEEscudo caboverdiano28.0066328000851140.03570582751372243
SRDDólar do Suriname9.247125134104820.10814171815539146
SVCColón salvadorenho2.3825731790333560.4197142857142857
XPDOnça de paládio0.00027842622477881333591.6156992554047
BSDDólar bahamense0.272294077603812133.6725
XDRDireitos de saque especiais do FMI0.206693006600463524.83809305620579
RWFFranco ruandês351.009651183453570.0028489245142645798
AWGFlorim arubano ou holandês0.48740639891082372.0516759776536313
BTNNgultrum butanês22.6796843237009930.044092324466569764
DJFFranco djibutiano48.399718789944450.02066127706939819
KMFFranco comorense124.951121100336210.008003129473300175
ERNNakfa eritreana4.0844111640571820.24483333333333332
FKPLibra das Malvinas0.21796725677388744.587845049760706
SHPLibra de Santa Helena0.21796725677388744.587845049760706
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala samoana0.75680606380894031.3213424783716523
JEPLibra de Jersey0.21796725677388744.587845049760706
TMTManat turcomano0.95130196582800031.051190931924138
GGPLibra de Guernsey0.21796725677388744.587845049760706
IMPLibra da Ilha de Man0.21796725677388744.587845049760706
TVDDólar Tuvaluano0.418603974851867842.3888927484596194
ZMWKwacha zambiano7.166544524997270.13953726185778229
ADACardano0.56166214113598251.7804297757678007
BCHBitcoin Cash0.00056827319933170291759.716983267931
BTCBitcoin0.000004254613207617577235038.9920779573
CLFCLF0.006945198652896521143.98436243187172
CNHChinese Yuan Renminbi Offshore1.97689500853067110.5058437578550269
DOGEDogecoin1.71900751638669360.5817310223878325
DOTPolkadot0.0385550395328721125.936946560446344
ETHEthereum0.0000862766353004536511590.62353924159
LINKChainlink0.0185469289307529453.91728214054269
LTCLitecoin0.0032549454906213838307.2248069534017
LUNATerra0.7409239955713171.3496661006759711
MXVMXV0.58056352954988931.722464380040027
SLELeone de Serra Leoa6.1655028075455670.1621927734387151
UNIUniswap0.0339222605875818329.47916744575912
VEDVED9.9008292782804080.10100164055890898
XBTXBT0.000004254613207617577235038.9920779573
XLMStellar Lumen2.3492916176732320.42566022560894873
XRPRipple0.5175587491935911.9321478026564158
ZWLDólar zimbabuano8389.2153950210050.0001192006585733273

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07158▲
GBP / EUR1,16709▲
USD / JPY156,881▲
GBP / USD1,25063▲
USD / CHF0,913049▼
USD / CAD1,36524▼
EUR / JPY168,111▲
AUD / USD0,653950▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement