Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01064978219928089493.89863391455302
EUREuro0.009967842127906959100.32261618593465
GBPLibra esterlina0.008510684761565789117.4993585141345
INRRúpia indiana0.88893123456387141.124946408808125
AUDDólar australiano0.01641064357434471360.93606234695952
CADDólar canadense0.014640417578543468.30406268367462
SGDDólar de Cingapura0.0145242158350628168.85053288631988
CHFFranco suíço0.009770308951891665102.35090875057605
MYRRinggit malaio0.05079060721306504619.688679755393167
JPYIene japonês1.67773196577484730.5960427651136503
CNYYuan Renminbi chinês0.0771116827756398412.968203571818659
NZDDólar neozelandês0.01801913177743088855.49656955461685
THBBaht tailandês0.395793803078517252.5265681074890924
HUFForint húngaro3.89736000565795230.256583943630627
AEDDirham dos Emirados0.0391113251268590825.568041910021243
HKDDólar de Hong Kong0.0832933849524006612.005755325845698
MXNPeso mexicano0.18178683096625825.500948526824872
ZARRand sul-africano0.200354921749361564.9911426745531715
PHPPeso filipino0.61467678522529011.626871266389997
SEKCoroa sueca0.117051879570328428.543220353836086
IDRRupia indonésia173.121892849744430.005776276954572798
BRLReal brasileiro0.05512983156911837518.138999730958037
SARRial saudita0.0399366832473033525.039635710547472
TRYLira turca0.345023214464568462.8983556992009105
KESXelim queniano1.43650317768254320.6961349028223262
KRWWon sul-coreano14.7475701804737650.067807780384326
EGPLibra egípcia0.50959348491600151.9623484789348007
IQDDinar iraquiano13.9532571484695860.07166785427656808
NOKCoroa norueguesa0.118034027731836728.472133156990246
KWDDinar kuwaitiano0.003284432712246431304.466581480379
RUBRublo russo0.98536905839186571.0148481845289643
DKKCoroa dinamarquesa0.074345744642270713.450668963122212
PKRRúpia paquistanesa2.96548966017709150.3372124386163877
ILSShekel israelense0.03976930462271352525.145021002677225
PLNZloty polonês0.0431291939240679323.186150934343278
QARRial do Qatar0.0387652072053824625.796327998503575
XAUOnça de ouro0.0000046395587567094395215537.73805620256
OMRRial omanense0.004100378150770104243.87994551482697
COPPeso colombiano41.52100107005310.024084197736774872
CLPPeso chileno10.1789317844467920.09824213593100017
TWDNovo dólar taiwanês0.347210867460657442.8800941840143017
ARSPeso argentino9.3364117348225120.10710753000215777
CZKCoroa checa0.250643602187085653.9897288072550885
VND Dong vietnamita270.466333884229750.0036973178348623584
MADDirham marroquino0.107642805769170249.289984526642728
JODDinar jordaniano0.007550695579290154132.43812963970808
BHDDinar baremita 0.004004318106929616249.73040934721547
XOFFranco CFA6.5384758186954650.15294084244231657
LKRRúpia cingalesa3.16032072571198830.3164235806398131
UAHHryvna ucraniano0.422938447835090662.3644102472091006
NGNNaira nigeriano14.7991843915685340.06757129133209024
TNDDinar tunisiano0.0335324728069822229.821838841297065
UGXXelim ugandês40.5560272658060160.024657247452911386
RONLeu romeno0.0495962285796384220.162823437154394
BDTTaka bengalês1.170054487357120.854661052801709
PENSol peruano0.0398734153735261325.079366556192923
GELLari georgiano0.028525004416625335.056962144313204
XAFFranco CFA centroafricano BEAC6.5384758186954650.15294084244231657
FJDDólar fijiano0.02434355658515559341.07863189595673
VEFBolívar venezuelano38745.329957730510.000025809562109574422
VESBolívar venezuelano0.387453299577305072.580956210957442
BYNRublo bielorrusso0.0348335718358740528.707937409109736
UZSSom uzbeque134.356454157481860.007442887699521158
BGNLev búlgaro0.01949540466902426751.294139156232724
DZDDinar argelino1.43232705256258750.6981645694751712
IRRRial iraniano446.671642644806240.00223878102956986
DOPPeso dominicano0.62301042109491591.6051095874809607
ISKCoroa islandesa1.49411771178597250.669291309588094
CRCColón costarriquenho5.3780338103755960.18594156066307083
XAGOnça de prata0.00040361712016892022477.5955974847748
SYPLibra síria138.466922657454570.007221941390824746
JMDDólar jamaicano1.66311990169755290.601279558364551
LYDDinar líbio0.0519489271577317719.249675685577003
GHSCedi ganês0.145040834609987486.894610077837625
MURRupia mauriciana0.49359493696927542.025952709604569
AOAKwanza angolano8.9599068217140450.11160830351232363
UYUPeso uruguaio0.408284582563086362.449272009543697
AFNAfegane afegão0.77204174596125331.2952667459127105
LBPLibra libanesa977.74064646248970.0010227661124839655
XPFFranco CFP1.18947996752630970.8407035236412095
TTDDólar de Trinidad e Tobago0.0724742224537323613.798009363100117
TZSXelim tanzaniano27.5315538501996640.03632196008409267
ALLLek albanês11
XCDDólar do Caribe Oriental0.028760482274973634.76993154840683
GTQQuetzal guatemalteco0.0828500158703249212.07000372293445
NPRRúpia nepalesa1.4229566737281170.70276208577737
BOBBolíviano da Bolívia0.0738902865279672713.533578593195775
ZWDDólar zimbabuano3.85415617791975550.25946016555554857
BBDDólar barbadiano0.02129956439856178846.94931695727651
CUCPeso conversível cubano0.01064978219928089493.89863391455302
LAKKip laosiano228.230336975549420.0043815384635178065
BNDDólar bruneano0.0145242158350628168.85053288631988
BWPPula botsuano0.146596973054561356.821423247448731
HNLLempira hondurenha0.26321917154730413.799115368844956
PYGGuarani paraguaio79.585272176626090.012565138908875862
ETBBirr etíope0.60935523159140491.6410788783881924
NADDólar namibiano0.200354921749361564.9911426745531715
PGKKina de Papua Nova Guiné0.0406121564674932924.623169193204948
SDGLibra sudanesa6.25868632992233650.15977793857779238
MOPPataca de Macau0.0857921865009726711.656073131889025
BMDDólar bermudense0.01064978219928089493.89863391455302
NIOCórdoba nicaraguense0.391169169686940272.5564386907084677
BAMMarco conversível bósnio0.01949540466902426751.294139156232724
KZTTenge cazaquistanês4.70536637280497950.2125233022830221
PABBalboa panamenho0.01064978219928089493.89863391455302
GYDDólar guianense2.22727183465435360.44897977177320536
YERRial iemenita2.6645438118136020.37529876430117975
MGAAriary malgaxe47.420056341125280.0210881234051328
KYDDólar caimanês0.008737491871806388114.44931962989743
MZNMetical moçambicano0.67866216138855741.473487188314696
RSDDinar sérvio1.16715250195419260.856786065510441
SCRRúpia seichelense0.147431746667713866.782799652057506
AMDDram armênio4.1390167442703210.24160327483195357
AZNManat azeri0.018114958541587455.2029968881381
SBDDólar das Ilhas Salomão0.088432925856777211.308005364648503
SLLLeone de Serra Leoa242.336206486468680.00412649853069247
TOPPa'anga de Tonga0.0252875504632528439.54515094109934
BZDDólar belizenho0.02153050791921721746.4457226811376
GMDDalasi gambiano0.7227573653713071.383590189338663
MWKKwacha malawiana18.5042221726413950.054041720352801755
BIFFranco burundês30.55612716655750.03272666050082621
HTGGourde haitiano1.41826133322292770.7050886720062728
SOSXelim somaliano6.0808684555946080.16445019445864933
GNFFranco guineense91.345684284545020.010947424695894388
MNTTughrik mongol36.1200398793364740.027685462234832117
MVRRufiyaa maldiva0.164230474869563056.0890038879460775
CDFFranco congolês29.680994348382910.033691593625955536
STNDobra de São Tomé0.24576858242509024.068868323740274
TJSSomoni tajiquistanês0.116335189300133738.595851401591784
KPWWon norte-coreano9.5842970648750170.10433733358128548
KGSSom quirguistanês0.94446186689098251.0588039973406655
LRDDólar liberiano2.06010139941661040.4854129997111719
LSLLoti do Basotho0.200354921749361564.9911426745531715
MMKKyat birmanês22.366418766100280.044709884512922224
GIPLibra de Gibraltar0.008510684761565789117.4993585141345
XPTOnça de platina0.00001136834900544468487963.52043036913
MDLLeu moldavo0.18930026071973855.28261290395428
CUPPeso cubano0.255873720958652853.908177816203298
KHRRiel cambojano43.2458503252429050.023123605906213224
MKDDinar macedônio0.61181244498017951.634487837252798
VUVVatu de Ni-Vanuatu1.2851714907074690.7781062739335386
ANGFlorim holandês0.0190611057669615752.46285353147195
MRUOuguiya mauritano0.42130599225695732.3735717468506676
SZLLilangeni swazi0.200354921749361564.9911426745531715
CVEEscudo caboverdiano1.09915395144430030.9097906609770079
SRDDólar do Suriname0.36275246427886182.7567007766245286
SVCColón salvadorenho0.0931855942437078310.731272447377487
XPDOnça de paládio0.00001122754641704712789066.65471288272
BSDDólar bahamense0.01064978219928089493.89863391455302
XDRDireitos de saque especiais do FMI0.008090369484714206123.6037491105173
RWFFranco ruandês13.7783211290621810.0725777829267407
AWGFlorim arubano ou holandês0.01906311013671280252.45733738243185
BTNNgultrum butanês0.88893123456387141.124946408808125
DJFFranco djibutiano1.89774369395008310.5269415481068137
KMFFranco comorense4.9038568640215990.2039211232564221
ERNNakfa eritreana0.15974673298921346.259908927636868
FKPLibra das Malvinas0.008510684761565789117.4993585141345
SHPLibra de Santa Helena0.008510684761565789117.4993585141345
SPLLuigino de Seborga0.0017749636927802941563.3918057408854
WSTTala samoana0.0294371580343572533.97067063447025
JEPLibra de Jersey0.008510684761565789117.4993585141345
TMTManat turcomano0.037323852630857426.792518175716207
GGPLibra de Guernsey0.008510684761565789117.4993585141345
IMPLibra da Ilha de Man0.008510684761565789117.4993585141345
TVDDólar Tuvaluano0.01641064357434471360.93606234695952
ZMWKwacha zambiano0.28547866875170643.50288868997685
ADACardano0.02431687906404748641.123698372892775
BCHBitcoin Cash0.0000245660496888824540706.58541623636
BTCBitcoin1.7512648893599036e-75710158.446478677
CLFCLF0.000269226671502324573714.342247073265
CNHChinese Yuan Renminbi Offshore0.0772418399201633312.946351369071394
DOGEDogecoin0.0780676357812624112.809405459669591
DOTPolkadot0.0017289004408171456578.4023049513257
ETHEthereum0.0000035538376908059958281385.9514707336
LINKChainlink0.00081293778433487061230.1064352891162
LTCLitecoin0.000135205706291478957396.137540557508
LUNATerra0.024089530953836541.51180867391442
MXVMXV0.0223226773283013144.797493835211796
SLELeone de Serra Leoa0.242336206486468674.12649853069247
UNIUniswap0.0014939496470982292669.3666027783121
VEDVED0.387453299577305072.580956210957442
XBTXBT1.7512648893599036e-75710158.446478677
XLMStellar Lumen0.100222568818903129.977792544980034
XRPRipple0.02147179376160897746.57272750951878
ZWLDólar zimbabuano0.146136311338532426.842926243590805

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07131▼
GBP / EUR1,16915▼
USD / JPY154,862▼
GBP / USD1,25253▼
USD / CHF0,915739▲
USD / CAD1,37336▲
EUR / JPY165,906▼
AUD / USD0,652201▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement