Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — Dólar bahamense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.93574685110999461.0686650976316805
GBPLibra esterlina0.8018114927740571.2471759372521125
INRRúpia indiana83.392964122881280.011991419306387516
AUDDólar australiano1.53203284925419770.65272751852991
CADDólar canadense1.36793916942122350.7310266584610637
SGDDólar de Cingapura1.362291415193090.7340573307938382
CHFFranco suíço0.91423464213999321.093811100462406
MYRRinggit malaio4.7678222095558860.20973936444101346
JPYIene japonês157.623997461092130.006344211643578191
CNYYuan Renminbi chinês7.24642632445960460.13799905708343402
NZDDólar neozelandês1.68414154724832250.593774318811786
THBBaht tailandês36.989474690957690.027034717533970718
HUFForint húngaro367.22324145805040.00272313918920144
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8283338121309470.12774110353474954
MXNPeso mexicano17.15038175041270.05830773999977793
ZARRand sul-africano18.8090957989646450.053165766748609226
PHPPeso filipino57.7226381019901640.017324225518471615
SEKCoroa sueca10.9472550083925190.0913471001847831
IDRRupia indonésia16226.9529702172550.0000616258641924573
BRLReal brasileiro5.1147477120752570.1955130646305642
SARRial saudita3.750.26666666666666666
TRYLira turca32.483393684707350.03078496076199032
KESXelim queniano134.98956082276080.007407980246064986
KRWWon sul-coreano1377.02628896924530.0007262025482088194
EGPLibra egípcia47.90023177694840.02087672570472283
IQDDinar iraquiano1308.62109035992080.0007641631388692978
NOKCoroa norueguesa11.0328379775373870.09063851042097942
KWDDinar kuwaitiano0.30810094506217823.2456894924427733
RUBRublo russo91.607824482033730.010916098113389009
DKKCoroa dinamarquesa6.9784680984408470.14329792526004717
PKRRúpia paquistanesa278.37258060645720.0035923078265158843
ILSShekel israelense3.8209589496563340.261714405513292
PLNZloty polonês4.0454716011182930.24718996908137217
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.0004279011335109332336.9884342090663
OMRRial omanense0.385013325574621532.5973126995215767
COPPeso colombiano3937.05122599648170.0002539972031344084
CLPPeso chileno949.5035647918890.0010531819332549623
TWDNovo dólar taiwanês32.614394638268720.030661308023379068
ARSPeso argentino874.71244046105270.0011432328542999909
CZKCoroa checa23.5557401622812140.04245249748514617
VND Dong vietnamita25386.7359202061780.00003939064884682814
MADDirham marroquino10.139166271381380.09862743870988497
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA613.80969721355870.0016291694388987092
LKRRúpia cingalesa295.8307018187540.00338031175889468
UAHHryvna ucraniano39.649700556915570.025220871430404367
NGNNaira nigeriano1236.89135214984840.0008084784474092198
TNDDinar tunisiano3.147941823617050.31766787826179693
UGXXelim ugandês3814.5503805301010.00026215409425554153
RONLeu romeno4.6566311763988830.2147475207115997
BDTTaka bengalês109.715399714619560.009114490787994187
PENSol peruano3.75219548502400270.26651063463811053
GELLari georgiano2.67794280040261020.3734209706979764
XAFFranco CFA centroafricano BEAC613.80969721355870.0016291694388987092
FJDDólar fijiano2.26266298129203270.4419571134844735
VEFBolívar venezuelano3638162.5834929772.7486402189313546e-7
VESBolívar venezuelano36.381625834929770.027486402189313548
BYNRublo bielorrusso3.26998093629164050.3058121804019021
UZSSom uzbeque12667.3421158552160.00007894315878216783
BGNLev búlgaro1.83016176380646070.5463997881368424
DZDDinar argelino134.466192489568530.007436813532721817
IRRRial iraniano41874.87114480040.000023880670499070177
DOPPeso dominicano58.653261562386080.017049350255421994
ISKCoroa islandesa140.641598300562380.007110271868945344
CRCColón costarriquenho502.323003947126150.0019907509553459724
XAGOnça de prata0.0367000196178303927.247941837997235
SYPLibra síria13001.7482689808970.00007691273352721065
JMDDólar jamaicano155.631046735890270.0064254531532967505
LYDDinar líbio4.8640341870435490.2055906602514689
GHSCedi ganês13.5120141910212810.0740082112009991
MURRupia mauriciana46.320292476248710.021588810142180385
AOAKwanza angolano843.91704158086990.0011849505943460359
UYUPeso uruguaio38.6233297701564950.025891087225024312
AFNAfegane afegão72.077418902580360.013873970727941816
LBPLibra libanesa92084.524911436860.000010859587981387309
XPFFranco CFP111.664302041356760.00895541351818626
TTDDólar de Trinidad e Tobago6.7832256259942270.14742248822858942
TZSXelim tanzaniano2586.6079934556940.00038660670752200274
ALLLek albanês94.347567197183030.010599107424890309
XCDDólar do Caribe Oriental2.7018932946865330.370110841152229
GTQQuetzal guatemalteco7.7681494049205180.12873078874700555
NPRRúpia nepalesa133.49128731970220.007491125601366558
BOBBolíviano da Bolívia6.911265795815710.14469129527697086
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21501.651509509020.000046508055418801386
BNDDólar bruneano1.362291415193090.7340573307938382
BWPPula botsuano13.8554740458693430.07217364030198047
HNLLempira hondurenha24.6573126506145460.04055592002947152
PYGGuarani paraguaio7422.9570254511440.00013471720186056488
ETBBirr etíope57.023465172208170.017536640345865464
NADDólar namibiano18.8090957989646450.053165766748609226
PGKKina de Papua Nova Guiné3.8037160855224480.26290079951186685
SDGLibra sudanesa585.70595456113780.001707341358257639
MOPPataca de Macau8.0631838264948770.12402048886868887
BMDDólar bermudense11
NIOCórdoba nicaraguense36.788369924420640.027182503656846883
BAMMarco conversível bósnio1.83016176380646070.5463997881368424
KZTTenge cazaquistanês442.98501411977820.0022574127072605915
PABBalboa panamenho11
GYDDólar guianense208.632163142225580.00479312482284093
YERRial iemenita250.350337668009270.003994402441454281
MGAAriary malgaxe4451.6547253720220.0002246355707464331
KYDDólar caimanês0.82181591661144651.2168175132495016
MZNMetical moçambicano63.969700840646180.015632400759401435
RSDDinar sérvio109.622628927157140.009122204145135832
SCRRúpia seichelense13.6586699272774010.07321357096439705
AMDDram armênio386.39865447831450.002588000730360002
AZNManat azeri1.70094805986561240.5879074285660477
SBDDólar das Ilhas Salomão8.2826724688595520.12073397852682334
SLLLeone de Serra Leoa22698.1264441238450.000044056499661401914
TOPPa'anga de Tonga2.3876846456367210.41881577696091904
BZDDólar belizenho2.02429508538893370.49399912454357764
GMDDalasi gambiano67.950103108924940.014716681126987938
MWKKwacha malawiana1739.38397322859580.0005749161860700763
BIFFranco burundês2865.7905337076550.0003489438562371956
HTGGourde haitiano132.44267212141880.007550436607645873
SOSXelim somaliano570.50190302247270.0017528425316411416
GNFFranco guineense8584.3090446371240.00011649161217287838
MNTTughrik mongol3394.4953530690190.00029459459978222786
MVRRufiyaa maldiva15.4196290036639430.06485240337250556
CDFFranco congolês2793.79788768980960.0003579356990733856
STNDobra de São Tomé22.9091809461266540.04365062209563952
TJSSomoni tajiquistanês10.9177963174607180.09159357538120677
KPWWon norte-coreano900.00282029747960.0011111076292732818
KGSSom quirguistanês88.80955769249380.011260049323323229
LRDDólar liberiano193.273290900706310.005174020659242293
LSLLoti do Basotho18.8090957989646450.053165766748609226
MMKKyat birmanês2098.8106978069630.0004764603120447666
GIPLibra de Gibraltar0.8018114927740571.2471759372521125
XPTOnça de platina0.001092693316290673915.169869799025
MDLLeu moldavo17.8160389823639060.056129199144091445
CUPPeso cubano23.9714003663388480.04171637804707569
KHRRiel cambojano4060.81471621945640.0002462560027685729
MKDDinar macedônio57.4075968942055040.017419297342176957
VUVVatu de Ni-Vanuatu121.097342478293610.008257819532078067
ANGFlorim holandês1.79235615130477920.5579248294330518
MRUOuguiya mauritano39.408525114063150.02537522013588741
SZLLilangeni swazi18.8090957989646450.053165766748609226
CVEEscudo caboverdiano103.18480527189910.009691349393594638
SRDDólar do Suriname33.889466463178380.029507693816499623
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010405214243184887961.0566170273437
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.7604553829847011.3150015403600848
RWFFranco ruandês1289.88736647273070.0007752614887101003
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.392964122881280.011991419306387516
DJFFranco djibutiano177.751752263604030.005625823584101777
KMFFranco comorense460.357272910169060.002172225918531612
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.8018114927740571.2471759372521125
SHPLibra de Santa Helena0.8018114927740571.2471759372521125
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.77386163156252240.3605082490854808
JEPLibra de Jersey0.8018114927740571.2471759372521125
TMTManat turcomano3.5035495287290040.28542482182712964
GGPLibra de Guernsey0.8018114927740571.2471759372521125
IMPLibra da Ilha de Man0.8018114927740571.2471759372521125
TVDDólar Tuvaluano1.53203284925419770.65272751852991
ZMWKwacha zambiano26.52236609232920.03770402672668107
ADACardano2.136131445451210.46813598579312726
BCHBitcoin Cash0.002075217465308347481.8772088791257
BTCBitcoin0.0000157538315913623463476.62117629145
CLFCLF0.0253235322227399639.48896193486083
CNHChinese Yuan Renminbi Offshore7.2670055062422570.13760826232221976
DOGEDogecoin6.6377184853862070.15065417465378034
DOTPolkadot0.146764468216495056.81363828828706
ETHEthereum0.00032069200027130383118.256767097418
LINKChainlink0.0680878471107259214.686908786729274
LTCLitecoin0.01151090694601019786.87412770256219
LUNATerra2.611911803386420.3828613197059222
MXVMXV2.1101673447579690.4738960644444517
SLELeone de Serra Leoa22.6981264441238440.04405649966140192
UNIUniswap0.131660276689318187.5953053202198815
VEDVED36.381625834929770.027486402189313548
XBTXBT0.0000157538315913623463476.62117629145
XLMStellar Lumen8.821584552799060.11335831947364867
XRPRipple1.92201691504614610.5202867842481973
ZWLDólar zimbabuano30818.588685136470.0000324479491976961

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06964▼
GBP / EUR1,16813▲
USD / JPY158,326▲
GBP / USD1,24948▼
USD / CHF0,914780▲
USD / CAD1,36700▲
EUR / JPY169,351▲
AUD / USD0,653304▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement