当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-20 17:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BSD 兑目标货币 目标货币兑 BSD
USD美元1.00000000001.0000000000
EUR欧元0.80951330141.2353101527
GBP英镑0.71344183881.4016559523
INR印度卢比64.86820766360.0154158722
AUD澳大利亚元1.26513318510.7904306138
CAD加拿大元1.26151179840.7926996809
SGD新加坡元1.31804598510.7586988704
CHF瑞士法郎0.93537203771.0690933230
MYR马来西亚林吉特3.90084795220.2563545189
JPY日元107.22301505050.0093263559
CNY中国人民币6.34387102760.1576324606
NZD新西兰元1.35924695520.7357014825
THB泰铢31.50847633160.0317374915
HUF匈牙利福林252.55436504020.0039595435
AED阿联酋迪拉姆3.67250000000.2722940776
HKD港币7.82442755150.1278048769
MXN墨西哥比索18.63366706550.0536663018
ZAR南非兰特11.73614909000.0852068249
PHP菲律宾比索52.25187217390.0191380702
SEK瑞典克朗8.07853509700.1237848184
IDR印度尼西亚卢比13578.56997974100.0000736455
SAR沙特里亚尔3.75000000000.2666666667
BRL巴西雷亚尔3.24129573910.3085185927
TRY土耳其里拉3.79483177360.2635162926
KES肯尼亚先令101.30162861240.0098715096
KRW韩元1072.71231409350.0009322164
EGP埃及镑17.72205512220.0564268643
IQD伊拉克第纳尔1184.90623006460.0008439486
NOK挪威克朗7.83351216500.1276566601
KWD科威特第纳尔0.30051113003.3276637707
RUB俄罗斯卢布56.44479681020.0177164248
DKK丹麦克朗6.02869298490.1658734327
PKR巴基斯坦卢比110.69390992500.0090339207
ILS以色列谢克尔3.49245255950.2863317348
PLN波兰兹罗提3.35851477540.2977506627
QAR卡塔尔里亚尔3.64000000000.2747252747
XAU金(盎司)0.00075066951332.1441726352
OMR阿曼里亚尔0.38450000002.6007802341
COP哥伦比亚比索2859.63382043760.0003496951
CLP智利比索594.65149085150.0016816573
TWD新台币29.17245554850.0342789107
ARS阿根廷比索19.88590580220.0502868720
CZK捷克克朗20.50871523030.0487597584
VND越南盾22704.48253219500.0000440442
MAD摩洛哥迪拉姆9.18788466800.1088389805
JOD约旦第纳尔0.70900000001.4104372355
BHD巴林第纳尔0.37600000002.6595744681
XOFCFA 法郎531.00591665990.0018832182
LKR斯里兰卡卢比155.49933125490.0064308958
UAH乌克兰格里夫纳27.16084135120.0368177107
NGN尼日利亚奈拉361.00005662650.0027700827
TND突尼斯第纳尔2.39377031460.4177510239
UGX乌干达先令3634.06571510930.0002751739
RON罗马尼亚新列伊3.77431940620.2649484297
BDT孟加拉国塔卡83.11025582820.0120322094
PEN秘鲁索尔3.26722633510.3060700109
GEL格鲁吉亚拉里2.46452946730.4057569663
XAF中非金融合作法郎531.00591665990.0018832182
FJD斐济元2.00815602860.4979692742
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
BYN白俄罗斯卢布1.95999965010.5102041727
HRK克罗地亚库纳6.02451849070.1659883693
UZS乌兹别克斯坦索姆8197.99999999980.0001219810
BGN保加利亚列弗1.58327040030.6316040518
DZD阿尔及利亚第纳尔114.58340546750.0087272672
IRR伊朗里亚尔37175.90023699900.0000268991
DOP多米尼加比索48.97422307750.0204189048
ISK冰岛克朗100.48140356900.0099520903
XAG银(盎司)0.060455912616.5409793185
CRC哥斯达黎加科朗570.06498746480.0017541860
SYP叙利亚镑515.23275209900.0019408704
LYD利比亚第纳尔1.32977948610.7520043815
JMD牙买加元124.94216722210.0080037030
MUR毛里求斯卢比33.02277342420.0302821325
GHS加纳塞地4.49691491990.2223746764
AOA安哥拉宽扎209.86301313440.0047650131
UYU乌拉圭比索28.48902256970.0351012393
AFN阿富汗尼69.07113042770.0144778288
LBP黎巴嫩镑1507.50000000000.0006633499
XPFCFP 法郎96.60063262740.0103518991
TTD特立尼达元6.65575082910.1502460092
TZS坦桑尼亚先令2249.29350794270.0004445840
ALL阿尔巴尼列克106.91155501690.0093535259
XCD东加勒比元2.69960713720.3704242689
GTQ危地马拉格查尔7.33720788220.1362916270
NPR尼泊尔卢比104.27564381920.0095899672
BOB玻利维亚诺6.92995470750.1443010874
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8278.51547927040.0001207946
BND文莱元1.31804598510.7586988704
BWP博茨瓦纳普拉9.51125977900.1051385435
HNL洪都拉斯伦皮拉23.55191063000.0424594002
PYG巴拉圭瓜拉尼5596.28010714460.0001786901
ETB埃塞俄比亚比尔27.56999811290.0362713119
NAD纳米比亚元11.73614909000.0852068249
PGK巴布亚新几内亚基那3.24162769820.3084869988
SDG苏丹镑18.09644741480.0552594649
MOP澳门元8.05916037800.1240824048
NIO尼加拉瓜科多巴31.00166796560.0322563290
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈320.14764838930.0031235588
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.58327040030.6316040518
GYD圭亚那元207.98273776860.0048080913
YER也门里亚尔249.93800397150.0040009922
MGA马尔加什阿里亚3140.02496096780.0003184688
KYD开曼元0.82054451541.2187029238
MZN莫桑比克梅蒂卡尔60.98238942230.0163981767
RSD塞尔维亚第纳尔95.61113468910.0104590329
SCR塞舌尔卢比13.76209199620.0726633713
AMD亚美尼亚德拉姆480.57998648230.0020808191
SBD所罗门群岛元7.76700018880.1287498359
AZN阿塞拜疆马纳特1.69932334700.5884695233
SLL塞拉利昂利昂7680.23009300240.0001302044
TOP汤加潘加2.23365176340.4476973611
BZD伯利兹元2.01532652260.4961975088
MWK马拉维克瓦查723.51217970890.0013821467
GMD冈比亚达拉西47.29211463620.0211451742
BIF布隆迪法郎1761.05958585930.0005678400
SOS索马里先令582.00007155360.0017182128
HTG海地古德63.89189712840.0156514370
GNF几内亚法郎9050.23853747360.0001104943
MVR马尔代夫拉菲亚15.66942597580.0638185471
MNT蒙古图格里克2395.56991525620.0004174372
CDF刚果法郎1570.60829848110.0006366960
STD圣多美多布拉19856.30861666400.0000503618
TJS塔吉克斯坦索莫尼8.82469940170.1133183075
KPW朝鲜元900.03936427410.0011110625
MMK缅元1319.07184165400.0007581088
LSL巴索托洛蒂11.73614909000.0852068249
LRD利比里亚元128.58357272390.0077770432
KGS吉尔吉斯斯坦索姆68.11199951190.0146817008
GIP直布罗陀镑0.71344183881.4016559523
XPT铂(盎司)0.00099672591003.2848549436
MDL摩尔多瓦列伊16.58488550020.0602958640
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔4015.08339963160.0002490608
MKD马其顿第纳尔49.72217460290.0201117511
VUV瓦努阿图瓦图104.46077006790.0095729717
MRO毛里塔尼亚乌吉亚352.50511291990.0028368383
ANG荷兰盾1.78284275890.5609019612
SZL斯威士兰里兰吉尼11.73614909000.0852068249
CVE佛得角埃斯库多89.26503174760.0112025950
SRD苏里南元7.42536279520.1346735544
XPD钯(盎司)0.00096456211036.7398843475
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.68870040301.4520101856
RWF卢旺达法郎849.17924484540.0011776077
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎177.33194112490.0056391420
BTN不丹努尔特鲁姆64.86820766360.0154158722
KMF科摩罗法郎398.25443749490.0025109576
WST萨摩亚塔拉2.50933276940.3985123106
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.00000000000.0666666667
FKP福克兰群岛镑0.71344183881.4016559523
SHP圣赫勒拿镑0.71344183881.4016559523
JEP泽西岛镑0.71344183881.4016559523
TMT土库曼斯坦马纳特3.50000000020.2857142857
TVD图瓦卢元1.26513318510.7904306138
IMP曼岛镑0.71344183881.4016559523
GGP根西岛镑0.71344183881.4016559523
ZMW赞比亚克瓦查9.89153657180.1010965276
AD