Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Coroa sueca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0909834360488177610.991011588784616
EUREuro0.0851574717509595311.742950787976303
GBPLibra esterlina0.0727086552800914613.753520762387316
INRRúpia indiana7.5943354162867050.1316770915668821
AUDDólar australiano0.14019974420389117.13268063132633
CADDólar canadense0.125076313445671587.9951189194136445
SGDDólar de Cingapura0.124083576345616978.059084283762452
CHFFranco suíço0.0834699023010677711.9803662449861
MYRRinggit malaio0.43391534932635122.3045969716270447
JPYIene japonês14.33323387828910.06976792596084855
CNYYuan Renminbi chinês0.65878209780739771.5179526027320207
NZDDólar neozelandês0.153941413359402156.495977776073366
THBBaht tailandês3.381353674382580.2957395458440459
HUFForint húngaro33.296005326563740.030033632869532086
AEDDirham dos Emirados0.334136668889283232.9927873625009167
HKDDólar de Hong Kong0.71159374166525361.4052962265517197
MXNPeso mexicano1.55304495437029690.6438963644844805
ZARRand sul-africano1.7116762454803820.5842226312601247
PHPPeso filipino5.2513192225672310.19042833954990962
SEKCoroa sueca11
IDRRupia indonésia1479.01847868856630.0006761240744515186
BRLReal brasileiro0.47098629916484722.1232040120343196
SARRial saudita0.34118788518306662.9309364236758975
TRYLira turca2.9476093483596540.33925798225484005
KESXelim queniano12.2723631859277180.0814838988098612
KRWWon sul-coreano125.991741735449580.007937028143477404
EGPLibra egípcia4.3535694325166470.22969657783129346
IQDDinar iraquiano119.205750473114210.008388857047844693
NOKCoroa norueguesa1.00839070816388030.9916791099958085
KWDDinar kuwaitiano0.02805963239806876635.63838562863091
RUBRublo russo8.4182249956936840.11878988747765078
DKKCoroa dinamarquesa0.63515207884894721.5744260836117354
PKRRúpia paquistanesa25.334831623915380.03947134975454218
ILSShekel israelense0.339757932710673672.9432719701987535
PLNZloty polonês0.368462207376640762.713982546866207
QARRial do Qatar0.33117970721769673.019508678237532
XAUOnça de ouro0.00003963677280313852425229.09735781562
OMRRial omanense0.0350304340760839228.546606012019783
COPPeso colombiano354.72306145332750.002819100613032949
CLPPeso chileno86.96085720119490.011499426663727268
TWDNovo dólar taiwanês2.96629894996297150.33712043757844534
ARSPeso argentino79.763022764729750.01253713770288791
CZKCoroa checa2.14130352376350470.46700525586509267
VND Dong vietnamita2310.6534886671780.0004327780019395362
MADDirham marroquino0.91961620919119951.087410150022799
JODDinar jordaniano0.0645072561586117915.502132001106652
BHDDinar baremita 0.03420977195435547729.231413799959086
XOFFranco CFA55.859639697344160.017902013070942614
LKRRúpia cingalesa26.9993163485526860.03703797485426351
UAHHryvna ucraniano3.6132563559645880.2767586635111701
NGNNaira nigeriano126.43269331422160.007909346655415404
TNDDinar tunisiano0.286475304199065533.4907022886172467
UGXXelim ugandês346.479077607965170.002886177159393971
RONLeu romeno0.423711509475073862.3600963807635913
BDTTaka bengalês9.9960333114865920.10003968262599575
PENSol peruano0.34064737379606912.9355869938356163
GELLari georgiano0.243695398325377484.103483311017712
XAFFranco CFA centroafricano BEAC55.859639697344160.017902013070942614
FJDDólar fijiano0.207972368103061724.808331073599379
VEFBolívar venezuelano331009.89151097830.000003021057755812817
VESBolívar venezuelano3.31009891510978260.3021057755812817
BYNRublo bielorrusso0.29759087990505063.360318032323639
UZSSom uzbeque1147.8367938274440.0008712039946598293
BGNLev búlgaro0.166553537974679176.004075399179021
DZDDinar argelino12.2366856288027460.08172147510647794
IRRRial iraniano3816.0142689245070.00026205352745754714
DOPPeso dominicano5.32251531015007550.18788109413100093
ISKCoroa islandesa12.7645768463569170.07834180576737299
CRCColón costarriquenho45.945727912419430.021764809165852685
XAGOnça de prata0.003448189996183824290.00722150076376
SYPLibra síria1182.95343198021280.0008453418139427883
JMDDólar jamaicano14.20839979505240.07038090245378768
LYDDinar líbio0.44381113185388222.2532107201160385
GHSCedi ganês1.23911581037741850.8070270685154224
MURRupia mauriciana4.21689031206635350.23714157257981455
AOAKwanza angolano76.546458327742220.013063961701773168
UYUPeso uruguaio3.4880651559104290.2866918922960851
AFNAfegane afegão6.5957227581073270.15161340715402577
LBPLibra libanesa8353.0537916311930.00011971669582708613
XPFFranco CFP10.1619894690510540.0984059276036016
TTDDólar de Trinidad e Tobago0.61916325239517061.615082930279859
TZSXelim tanzaniano235.208131225759980.004251553697521491
ALLLek albanês8.5432203538360860.11705187957032842
XCDDólar do Caribe Oriental0.24570713755769644.069885840272679
GTQQuetzal guatemalteco0.70780594189900251.4128166221903389
NPRRúpia nepalesa12.1566324176209420.08225962303100552
BOBBolíviano da Bolívia0.63126099981651021.5841308116463266
ZWDDólar zimbabuano32.926905506067140.030370300051905545
BBDDólar barbadiano0.18196687209763555.495505794392308
CUCPeso conversível cubano0.0909834360488177610.991011588784616
LAKKip laosiano1949.82206021238220.0005128673125644481
BNDDólar bruneano0.124083576345616978.059084283762452
BWPPula botsuano1.25241024401048850.7984604124586075
HNLLempira hondurenha2.24873938388280070.44469359462782365
PYGGuarani paraguaio679.91451712493670.0014707731263461853
ETBBirr etíope5.2058560172481910.19209136723850437
NADDólar namibiano1.7116762454803820.5842226312601247
PGKKina de Papua Nova Guiné0.346958601746264532.8821882350428467
SDGLibra sudanesa53.4693364420681760.018702308024403088
MOPPataca de Macau0.73294155391521121.364365268496815
BMDDólar bermudense0.0909834360488177610.991011588784616
NIOCórdoba nicaraguense3.3418444122626290.2992359537537357
BAMMarco conversível bósnio0.166553537974679176.004075399179021
KZTTenge cazaquistanês40.198981768403380.024876251984720807
PABBalboa panamenho0.0909834360488177610.991011588784616
GYDDólar guianense19.028074071344910.052553926175110774
YERRial iemenita22.7637849267739480.043929425761874766
MGAAriary malgaxe405.11999051355540.0024684044811818283
KYDDólar caimanês0.0746463184006936813.39650797822478
MZNMetical moçambicano5.7979603905531140.17247444491503364
RSDDinar sérvio9.971241010725770.10028841935766365
SCRRúpia seichelense1.25954189893321860.7939394480223008
AMDDram armênio35.360532094518570.02828011742942679
AZNManat azeri0.154760082521386326.461614543671556
SBDDólar das Ilhas Salomão0.75550197212889641.3236232821234644
SLLLeone de Serra Leoa2070.33161172662360.0004830144090617522
TOPPa'anga de Tonga0.21603711581631884.62883424554802
BZDDólar belizenho0.183939873483885555.4365591378293905
GMDDalasi gambiano6.1746754347250940.1619518322171571
MWKKwacha malawiana158.085647497214950.006325684942509518
BIFFranco burundês261.04772754373780.0038307171236817337
HTGGourde haitiano12.1165190890488170.08253195432208105
SOSXelim somaliano51.950199158835650.019249204357090915
GNFFranco guineense780.38630921480990.0012814166371090693
MNTTughrik mongol308.581459878518440.003240635391360445
MVRRufiyaa maldiva1.40305713562581680.7127293497951258
CDFFranco congolês253.57127503919870.003943664359637792
STNDobra de São Tomé2.0996551557074720.4762686850179706
TJSSomoni tajiquistanês0.99387715709627641.0061605630635602
KPWWon norte-coreano81.880761761851690.012212881005045813
KGSSom quirguistanês8.068745844645070.12393499798530193
LRDDólar liberiano17.5999002064621880.05681850398406396
LSLLoti do Basotho1.7116762454803820.5842226312601247
MMKKyat birmanês191.081244044969280.005233376017609865
GIPLibra de Gibraltar0.0727086552800914613.753520762387316
XPTOnça de platina0.0000971223106128272310296.29539999769
MDLLeu moldavo1.61723384036734740.6183397694503192
CUPPeso cubano2.1859855809057380.4574595590816576
KHRRiel cambojano369.45882871756410.0027066615337658054
MKDDinar macedônio5.22684853268488950.19131987348528107
VUVVatu de Ni-Vanuatu10.979503237581910.09107880186938554
ANGFlorim holandês0.162843226754928436.140875613481634
MRUOuguiya mauritano3.59930992824274560.27783103426389844
SZLLilangeni swazi1.7116762454803820.5842226312601247
CVEEscudo caboverdiano9.3903144099783060.10649270688289023
SRDDólar do Suriname3.09907423623136950.3226770073168852
SVCColón salvadorenho0.79610506542715541.2561156101468132
XPDOnça de paládio0.0000959194030737564210425.419341184373
BSDDólar bahamense0.0909834360488177610.991011588784616
XDRDireitos de saque especiais do FMI0.0691178092518647714.46805115532536
RWFFranco ruandês117.711233511493820.008495365906622292
AWGFlorim arubano ou holandês0.16286035052738386.140229937868501
BTNNgultrum butanês7.5943354162867050.1316770915668821
DJFFranco djibutiano16.2128425525184280.061679498629601176
KMFFranco comorense41.894729773008120.023869350761256816
ERNNakfa eritreana1.36475154073226630.7327341059189744
FKPLibra das Malvinas0.0727086552800914613.753520762387316
SHPLibra de Santa Helena0.0727086552800914613.753520762387316
SPLLuigino de Seborga0.01516390594748066965.94606979649198
WSTTala samoana0.251488127678210273.9763308480293045
JEPLibra de Jersey0.0727086552800914613.753520762387316
TMTManat turcomano0.318865897479519433.1361146108897686
GGPLibra de Guernsey0.0727086552800914613.753520762387316
IMPLibra da Ilha de Man0.0727086552800914613.753520762387316
TVDDólar Tuvaluano0.14019974420389117.13268063132633
ZMWKwacha zambiano2.43890717346560760.41001970508743574
ADACardano0.207744456161741034.813606189430357
BCHBitcoin Cash0.000209873175715409144764.782333860586
BTCBitcoin0.0000014961441847738029668384.7788047157
CLFCLF0.002300062779774201434.7707413874029
CNHChinese Yuan Renminbi Offshore0.6598940589736881.5153947613277012
DOGEDogecoin0.66694901498234331.4993649852327524
DOTPolkadot0.01477037743574521767.70307694236296
ETHEthereum0.00003036121849432361632936.75450433459
LINKChainlink0.006945106625532076143.98627032214762
LTCLitecoin0.0011550921419441467865.7318006829225
LUNATerra0.20580217115918044.859035229645546
MXVMXV0.190707551303259065.243630853451741
SLELeone de Serra Leoa2.07033161172662350.4830144090617522
UNIUniswap0.01276314103269582778.35061897680686
VEDVED3.31009891510978260.3021057755812817
XBTXBT0.0000014961441847738029668384.7788047157
XLMStellar Lumen0.85622348984739091.1679193713527236
XRPRipple0.183438265497548465.451425291705914
ZWLDólar zimbabuano1.24847470946187730.8009773785734308

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07100▼
GBP / EUR1,16933▼
USD / JPY155,173▼
GBP / USD1,25235▼
USD / CHF0,916643▲
USD / CAD1,37415▲
EUR / JPY166,190▼
AUD / USD0,652318▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement