当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-22 06:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SEK 兑目标货币 目标货币兑 SEK
USD美元0.12291740928.1355440754
EUR欧元0.10019706719.9803320505
GBP英镑0.088511779111.2979313017
INR印度卢比8.00052779790.1249917537
AUD澳大利亚元0.15742027086.3524220549
CAD加拿大元0.15603590966.4087811730
SGD新加坡元0.16287335516.1397396714
CHF瑞士法郎0.11552232398.6563355540
MYR马来西亚林吉特0.48178223322.0756265611
JPY日元13.21098002300.0756946115
CNY中国人民币0.78132607011.2798753788
NZD新西兰元0.16804732925.9507045125
THB泰铢3.88668673740.2572885513
HUF匈牙利福林31.30991657770.0319387628
AED阿联酋迪拉姆0.45141418522.2152604698
HKD港币0.96192806441.0395787762
MXN墨西哥比索2.31429752800.4320965597
ZAR南非兰特1.43535422440.6966921356
PHP菲律宾比索6.40725684760.1560730315
SEK瑞典克朗1.00000000001.0000000000
IDR印度尼西亚卢比1681.19148767730.0005948162
SAR沙特里亚尔0.46094028442.1694784201
BRL巴西雷亚尔0.40186211862.4884156874
TRY土耳其里拉0.46701191322.1412729990
KES肯尼亚先令12.47568407820.0801559252
KRW韩元133.19108513080.0075080100
EGP埃及镑2.17308986320.4601742509
IQD伊拉克第纳尔145.65670033260.0068654583
NOK挪威克朗0.96915253211.0318293219
KWD科威特第纳尔0.036912099627.0913876807
RUB俄罗斯卢布6.97648753100.1433386064
DKK丹麦克朗0.74616744471.3401817609
PKR巴基斯坦卢比13.61343033560.0734568713
ILS以色列谢克尔0.43018679972.3245715598
PLN波兰兹罗提0.41831074792.3905673118
QAR卡塔尔里亚尔0.44741936942.2350395812
XAU金(盎司)0.000092904610763.7263730176
OMR阿曼里亚尔0.047261743821.1587622247
COP哥伦比亚比索353.58399523520.0028281823
CLP智利比索73.18256767660.0136644563
TWD新台币3.60055885910.2777346626
ARS阿根廷比索2.44616332140.4088034479
CZK捷克克朗2.54068060170.3935953222
VND越南盾2792.94147478610.0003580455
MAD摩洛哥迪拉姆1.13400277350.8818320584
JOD约旦第纳尔0.087148443111.4746742953
BHD巴林第纳尔0.046216945921.6370853069
XOFCFA 法郎65.72496753630.0152149181
LKR斯里兰卡卢比19.06429949430.0524540647
UAH乌克兰格里夫纳3.33105887840.3002048407
NGN尼日利亚奈拉44.25020639890.0225987646
TND突尼斯第纳尔0.29447377383.3958881540
UGX乌干达先令447.00047901060.0022371341
RON罗马尼亚新列伊0.46690695292.1417543555
BDT孟加拉国塔卡10.20874328810.0979552499
PEN秘鲁索尔0.39982570032.5010898483
GEL格鲁吉亚拉里0.30343392063.2956104514
XAF中非金融合作法郎65.72496753630.0152149181
FJD斐济元0.24860046474.0225186269
VEF委内瑞拉玻利瓦尔1.22763762420.8145726233
BYN白俄罗斯卢布0.24091792974.1507911059
HRK克罗地亚库纳0.74567101101.3410739927
UZS乌兹别克斯坦索姆1008.84463582680.0009912329
BGN保加利亚列弗0.19596842975.1028627489
DZD阿尔及利亚第纳尔14.13073102570.0707677471
IRR伊朗里亚尔4572.52454446020.0002186976
DOP多米尼加比索6.05582356880.1651303062
ISK冰岛克朗12.40694374520.0806000269
XAG银(盎司)0.0074722174133.8290835272
CRC哥斯达黎加科朗70.36675533350.0142112564
SYP叙利亚镑63.33062799430.0157901482
LYD利比亚第纳尔0.16379217056.1052979312
JMD牙买加元15.43349551860.0647941355
MUR毛里求斯卢比4.02836422150.2482397184
GHS加纳塞地0.54986439521.8186302090
AOA安哥拉宽扎26.12395437190.0382790440
UYU乌拉圭比索3.50436939340.2853580453
AFN阿富汗尼8.47496914650.1179945299
LBP黎巴嫩镑185.29799433550.0053967125
XPFCFP 法郎11.95669058330.0836351826
TTD特立尼达元0.83012193521.2046423033
TZS坦桑尼亚先令276.46616391100.0036170792
ALL阿尔巴尼列克13.19825681040.0757675816
XCD东加勒比元0.33177281353.0141107389
GTQ危地马拉格查尔0.90190578141.1087632662
NPR尼泊尔卢比12.86084843510.0777553678
BOB玻利维亚诺0.85243272501.1731131040
ZWD津巴布韦元44.48381038140.0224800886
BBD巴巴多斯元0.24583481844.0677720377
CUC古巴可兑换比索0.12291740928.1355440754
LAK老挝基普1017.42506516260.0009828734
BND文莱元0.16287335516.1397396714
BWP博茨瓦纳普拉1.17287787540.8526036862
HNL洪都拉斯伦皮拉2.89190689600.3457925984
PYG巴拉圭瓜拉尼686.24728071990.0014572007
ETB埃塞俄比亚比尔3.38637452910.2953010635
NAD纳米比亚元1.43535422440.6966921356
PGK巴布亚新几内亚基那0.39839051122.5100999446
SDG苏丹镑2.22447290380.4495446981
MOP澳门元0.99078590641.0092997827
NIO尼加拉瓜科多巴3.83994006900.2604207311
BMD百慕大元0.12291740928.1355440754
KZT哈萨克斯坦坚戈39.26304300230.0254692434
PAB巴拿马巴波亚0.12291740928.1355440754
BAM波斯尼亚可兑换马尔卡0.19596842975.1028627489
GYD圭亚那元25.41072158770.0393534673
YER也门里亚尔30.72315747560.0325487379
MGA马尔加什阿里亚385.34607743140.0025950699
KYD开曼元0.10078998519.9216206779
MZN莫桑比克梅蒂卡尔7.53319390850.1327458197
RSD塞尔维亚第纳尔11.80717627380.0846942552
SCR塞舌尔卢比1.70351847780.5870203423
AMD亚美尼亚德拉姆59.05689736320.0169328232
SBD所罗门群岛元0.95247477701.0498965685
AZN阿塞拜疆马纳特0.20896499164.7854905854
SLL塞拉利昂利昂944.00485861950.0010593166
TOP汤加潘加0.27223517253.6732946399
BZD伯利兹元0.24771522714.0368935403
MWK马拉维克瓦查89.38640249920.0111873839
GMD冈比亚达拉西5.80784758360.1721808270
BIF布隆迪法郎216.45490294930.0046199000
SOS索马里先令71.53808464790.0139785683
HTG海地古德7.90849847870.1264462531
GNF几内亚法郎1112.97701893790.0008984911
MVR马尔代夫拉菲亚1.92611563150.5191796295
MNT蒙古图格里克294.20255644650.0033990187
CDF刚果法郎193.04161935980.0051802301
STD圣多美多布拉2452.52892782520.0004077424
TJS塔吉克斯坦索莫尼1.08457402710.9220209732
KPW朝鲜元110.62379907770.0090396462
MMK缅元164.20925247340.0060897908
LSL巴索托洛蒂1.43535422440.6966921356
LRD利比里亚元15.81822769000.0632182075
KGS吉尔吉斯斯坦索姆8.37215051390.1194436242
GIP直布罗陀镑0.088511779111.2979313017
XPT铂(盎司)0.00012412248056.5607761747
MDL摩尔多瓦列伊2.04762511290.4883706464
CUP古巴比索3.25731134320.3070016632
KHR柬埔寨瑞尔493.51295716180.0020262893
MKD马其顿第纳尔6.15295454280.1625235475
VUV瓦努阿图瓦图13.21360039760.0756796006
MRO毛里塔尼亚乌吉亚43.32834676200.0230795790
ANG荷兰盾0.21910020104.5641217830
SZL斯威士兰里兰吉尼1.43535422440.6966921356
CVE佛得角埃斯库多11.04873058790.0905081350
SRD苏里南元0.91508112371.0927992875
XPD钯(盎司)0.00012032128311.0866929859
SVC萨尔瓦多科朗1.07552733030.9297764658
BSD巴哈马元0.12291740928.1355440754
XDR国际货币基金组织特别提款权0.084785833911.7944231258
RWF卢旺达法郎104.39806232120.0095787218
AWG阿鲁巴或荷兰盾0.22002216244.5449966902
DJF吉布提法郎21.79693015060.0458780201
BTN不丹努尔特鲁姆8.00052779790.1249917537
KMF科摩罗法郎49.29372565220.0202865575
WST萨摩亚塔拉0.30945935443.2314421447
SPL塞波加大公国 Luigino0.020486234848.8132646477
ERN厄立特里亚纳克法1.84376113770.5423696050
FKP福克兰群岛镑0.088511779111.2979313017
SHP圣赫勒拿镑0.088511779111.2979313017
JEP泽西岛镑0.088511779111.2979313017
TMT土库曼斯坦马纳特0.43021093212.3244411643
TVD图瓦卢元0.15742027086.3524220549
IMP曼岛镑0.088511779111.2979313017
GGP根西岛镑0.088511779111.2979313017
ZMW赞比亚克瓦查1.21441861160.8234392906
AD