Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — Falklands-pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar1.24717593725211250.801811492774057
EUREuro1.16704095606382040.8568679572075912
GBPBrittiskt pund11
INRIndisk rupie104.005698190186250.009614857814534222
AUDAustralisk dollar1.91071450466962830.523364426007173
CADKanadensisk dollar1.70606081572679070.5861455762782963
SGDSingaporiansk dollar1.69901707255394880.5885756041855471
CHFSchweiziska franc1.14021144667929560.877030311274596
MYRMalaysisk ringgit5.94631313285430.16817143289593098
JPYJapansk yen196.584856766962160.005086861808411984
CNYKinesisk yuan renminbi9.0375685429362880.11064922996148055
NZDNyzeeländsk dollar2.10042081265464950.47609507293737696
THBThailändsk baht46.132382766158450.021676747222638036
HUFUngersk forint457.99199034620280.002183444298325142
AEDEmiratisk dirham4.5802536295583830.21832852083704754
HKDHongkong-dollar9.7633095592668160.10242428491380291
MXNMexikansk peso21.3895434338024830.04675181604950354
ZARSydafrikansk rand23.4582516819385030.04262892280117969
PHPFilippinsk peso71.990285275514080.013890763124120138
SEKSvensk krona13.6531530254298210.07324315475974229
IDRIndonesiska rupier20237.8652793766560.00004941232616164549
BRLBrasiliansk real6.3789902716155570.15676462220826337
SARSaudiarabisk riyal4.6769097646954220.2138163980730819
TRYTurkisk lira40.512506963854240.024683735343562233
KESKenyansk shilling168.355732038377740.005939803699538093
KRWSydkoreansk won1717.39405256601690.0005822775492356376
EGPEgyptiskt pund59.740016461009040.01673919860153834
IQDIrakisk dinar1632.08073487751560.0006127147870997007
NOKNorsk krona13.7598900451858910.07267499934346244
KWDKuwaitisk dinar0.384256084926183742.6024311370166116
RUBRysk rubel114.251074358007430.00875265292356451
DKKDansk krona8.703377491256930.11489792336418368
PKRPakistansk rupie347.179584123147440.0028803537008826297
ILSIsraelisk shekel4.7654080592394860.20984561816508754
PLNPolsk zloty5.0454148357515110.19819975810790802
QARQatarisk riyal4.5397204115976890.22027788263023546
XAUUns av guld0.00053366799723773911873.8241850288778
OMROmansk rial0.480179355178081362.0825551728044114
COPColombiansk peso4910.1955527917410.0002036578766056354
CLPChilensk peso1184.1979983435460.0008444533780658286
TWDTaiwanesisk dollar40.675888200893060.024584589156630744
ARSArgentinsk peso1090.9203077580960.0009166572414946217
CZKTjeckisk krona29.37815231456030.034038900380551955
VNDVietnamesisk dong31661.726165055010.00003158387495321396
MADMarockansk dirham12.645324197465080.07908061386045469
JODJordansk dinar0.88424773951174771.130904785294862
BHDBahrainsk dinar0.468938152406794262.132477374399088
XOFCFA-franc765.52868441675550.0013062867797852468
LKRLankesisk rupie368.95293280875470.002710372817441042
UAHUkrainsk hryvnia49.450152453836780.020222384570675093
NGNNigeriansk naira1542.621131396520.0006482473107928385
TNDTunisisk dinar3.92603729428471840.2547097556754588
UGXUgandisk shilling4757.4154460330310.00021019816565186664
RONRumänsk leu5.8076383518626840.1721870301512955
BDTBangladeshisk taka136.83440647007080.00730810346459701
PENPeruansk Sol4.6796479207879550.21369128979934474
GELGeorgiska lari3.3398658219996720.2994132259484819
XAFCentralafrikansk CFA-franc BEAC765.52868441675550.0013062867797852468
FJDFiji-dollar2.82193882437854970.354366292905099
VEFVenezuelansk bolivar4537428.829943422.2038913170401607e-7
VESVenezuelansk bolivar45.3742882994342050.022038913170401606
BYNVitrysk rubel4.0782415390160670.24520372087653838
UZSUzbekistansk som15798.4042758348860.0000632975319874294
BGNBulgarisk lev2.28253371309830170.4381096297774302
DZDAlgerisk dinar167.70299964690060.005962922560153989
IRRIransk rial52225.331667327880.000019147796061304845
DOPDominikansk peso73.150936461962160.013670364979127658
ISKIsländsk krona175.4048171771390.005701097701268451
CRCCostaricansk colón626.48516325105370.0015962069952473342
XAGUns av silver0.04577138136403853521.847712920145245
SYPSyriskt pund16215.4675832822810.00006166951368278604
JMDJamaicansk dollar194.099296578361250.005152002184594639
LYDLibysk dinar6.0663063960523540.16484495419663428
GHSGhana cedi16.851858962850810.05934063430061078
MURMauritisk rupie57.7695541828574550.01731015608731736
AOAAngolansk kwanza1052.51302729665120.0009501070049161011
UYUUruguayansk peso48.170087505892350.020759771297440062
AFNAfghansk afghani89.893222474538790.011124309180074598
LBPLibanesiskt pund114845.603662836770.000008707342450267367
XPFCFP-franc139.26503055603210.007180553481425896
TTDTrinidad-dollar8.4598757776918970.11820504535503114
TZSTanzanisk shilling3225.95524854191130.0003099857012746803
ALLAlbansk lek117.66801554660340.008498486146423892
XCDÖstkaribisk dollar3.3697363021558750.29675912603613064
GTQGuatemalansk quetzal9.6882490147961860.1032178258912183
NPRNepalesisk rupie166.48712137794060.006006470600989675
BOBBoliviansk bolíviano8.6195643964949260.11601514345743988
ZWDZimbabwisk dollar451.35297169153950.002215560908466585
BBDBarbadisk dollar2.4943518745042250.4009057463870285
CUCKubansk konvertibel peso1.24717593725211250.801811492774057
LAKLaotisk kip26816.3423738402130.00003729069334136771
BNDBruneisk dollar1.69901707255394880.5885756041855471
BWPBotswana pula17.2802138292294170.05786965426946881
HNLHonduransk lempira30.7520070151485680.03251820277965584
PYGParaguayansk guarani9257.7333853991820.00010801780072616351
ETBEtiopisk birr71.118293621511910.014061079773960145
NADNamibisk dollar23.4582516819385030.04262892280117969
PGKPapua Nya Guineansk kina4.7439031740023950.21079688250810305
SDGSudanesiskt pund730.47837283393020.0013689659231394438
MOPMacao pataca10.0562088460448220.09944105331437175
BMDBermudisk dollar1.24717593725211250.801811492774057
NIONicaraguansk cordoba45.881569740466740.021795243834432664
BAMBosnisk konvertibilna marka2.28253371309830170.4381096297774302
KZTKazakstansk tenge552.48025017347470.0018100194526157406
PABPanamansk balboa1.24717593725211250.801811492774057
GYDGuyansk dollar260.20101360784080.003843182569254474
YERJemenitisk rial312.23091702248230.0032027577843227956
MGAMadagaskisk ariary5551.9966544386470.00018011538231034983
KYDCaymansk dollar1.02494903604858470.9756582667321988
MZNMocambique metical79.781471601670150.012534238588537968
RSDSerbisk dinar136.718704976267730.0073142881230010524
SCRSeychellisk rupie17.0347644681694350.05870348262628256
AMDArmenisk dram481.907104051947040.0020750887289103033
AZNAzerbajdzjansk manat2.12138149078005740.4713909329115
SBDSalomon-dollar10.329949799302180.09680589155114318
SLLSierra Leonsk leone28308.5571218171170.00003532500775990841
TOPTongansk pa'anga2.97786283578445540.33581130332236103
BZDBelizisk dollar2.52465212039478850.3960941754793633
GMDGambisk dalasi84.745733531251130.01180000406310999
MWKMalawisk kwacha2169.3178370526770.00046097440537281546
BIFBurundisk franc3574.14499484507630.00027978719426388176
HTGHaitisk gourde165.179313735204720.006054026847472424
SOSSomalisk shilling711.51624560616610.001405449286893041
GNFGuinesisk franc10706.1436784070920.00009340431345199213
MNTMongolisk tögrög4233.5329234617940.00023620933581456404
MVRMaldivisk rufiyaa19.2309902547244360.05199940235809397
CDFKongolesisk franc3484.357499072510.000286996957191157
STNSão Tomé och Príncipe-dobra28.5717792181637440.03499957046302096
TJSTadzjikistan-somoni13.6164128549567330.07344078140491853
KPWNordkoreansk won1122.46186093405370.0008908988668602536
KGSKirgizistansk som110.76114335208150.009028436956643309
LRDLiberiansk dollar241.04579772488860.004148589228430874
LSLLesotho loti23.4582516819385030.04262892280117969
MMKBurmesisk kyat2617.5861991521590.0003820313540482073
GIPGibraltar-pund11
XPTUns av platina0.001362780810873939733.7937194453957
MDLMoldavisk leu22.2197351159498770.04500503695393629
CUPKubansk peso29.8965537191342850.03344867135505266
KHRKambodjansk riel5064.5503997081710.00019745089318444175
MKDMakedonisk denar71.59737346192220.01396699280500607
VUVVanuatu-vatu151.02969160410590.0066212146060742804
ANGNederländska gulden2.2353834628931270.44735054034342636
MRUMauretansk ouguiya49.149364244855120.020346143136626194
SZLSwaziland-lilangeni23.4582516819385030.04262892280117969
CVEKapverdisk escudo128.689606225157460.007770635324273068
SRDSurinamesisk dollar42.266127099188530.023659608027327375
SVCSalvadoransk colón10.9127894509559840.09163559917417795
XPDUns av palladium0.0012977132826053142770.5862407390797
BSDBahamansk dollar1.24717593725211250.801811492774057
XDRSärskilda dragningsrätter0.94842165501235851.054383348076304
RWFRwandisk franc1608.7164852302870.0006216135715528834
AWGArubansk eller nederländsk gulden2.2324449276812810.4479393814380207
BTNBhutanesisk ngultrum104.005698190186250.009614857814534222
DJFDjiboutisk franc221.687708227565650.004510850006052142
KMFKomoransk franc574.14651331256660.001741715706380329
ERNEritreansk nakfa18.7076390587816870.05345409951827047
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.207862655377234784.810868975887819
WSTSamoansk tala3.45949348015166260.28905965735659095
JEPJersey-pund11
TMTTurkmenistansk manat4.36954266720179250.22885690246398008
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.91071450466962830.523364426007173
ZMWZambisk kwacha33.0780567893443160.030231521953313096
ADACardano2.66413173757432230.37535681359004214
BCHBitcoin Cash0.0025881612872978906386.37468418516784
BTCBitcoin0.00001964779968026926650896.28438161557
CLFCLF0.0315829000344297831.66270351708868
CNHChinese Yuan Renminbi Offshore9.063234403263950.11033588623062307
DOGEDogecoin8.2784027732272150.12079624867179113
DOTPolkadot0.18304111320321515.463253487153919
ETHEthereum0.0003999593460076182500.2541132791857
LINKChainlink0.0849175245357981411.776132258523814
LTCLitecoin0.01435612615901211869.65667401663545
LUNATerra3.2575135514083140.306982606278851
MXVMXV2.63174993595732150.37997531085195657
SLESierra Leonsk leone28.3085571218171130.03532500775990841
UNIUniswap0.164203528978872866.090003096880241
VEDVED45.3742882994342050.022038913170401606
XBTXBT0.00001964779968026926650896.28438161557
XLMStellar Lumen11.0020679826859240.0908920033555247
XRPRipple2.3970932474370910.41717192314866086
ZWLZimbabwisk dollar38436.202228172430.000026017138583661475

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06972▼
GBP / EUR1,16803▲
USD / JPY158,328▲
GBP / USD1,24947▼
USD / CHF0,914797▲
USD / CAD1,36701▲
EUR / JPY169,366▲
AUD / USD0,653296▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement