Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 03:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1,39110963100,7188506051
EUREuro1,13280080150,8827677370
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie90,40878186480,0110608724
AUDAustralisk dollar1,78363183320,5606538196
CADKanadensisk dollar1,76591036480,5662801578
SGDSingaporiansk dollar1,84216056020,5428408476
CHFSchweiziska franc1,30616311520,7656011630
MYRMalaysisk ringgit5,44545824250,1836392743
JPYJapansk yen149,32247042160,0066969157
CNYKinesisk yuan renminbi8,83370579600,1132027739
NZDNyzeeländsk dollar1,90311883460,5254532622
THBThailändsk baht43,97170620480,0227418967
HUFUngersk forint354,00555919950,0028248144
AEDEmiratisk dirham5,10885011980,1957387625
HKDHongkong-dollar10,88660939170,0918559640
MXNMexikansk peso26,19958102600,0381685493
ZARSydafrikansk rand16,25306113980,0615268712
PHPFilippinsk piso72,54595402680,0137843662
SEKSvensk krona11,30883612410,0884264295
IDRIndonesiska rupier19018,97932995010,0000525791
SARSaudiarabisk riyal5,21666111620,1916934947
BRLBrasiliansk real4,54770593250,2198910868
TRYTurkisk lira5,28127168690,1893483349
KESKenyansk shilling140,77890265070,0071033371
KRWSydkoreansk won1507,71994775000,0006632531
EGPEgyptiskt pund24,61256112420,0406296604
IQDIrakisk dinar1648,26213393880,0006066996
NOKNorsk krona10,95671246990,0912682525
KWDKuwaitisk dinar0,41788203072,3930198636
RUBRysk rubel78,98832472330,0126600989
DKKDansk krona8,43622282100,1185364613
PKRPakistansk rupie153,81236291080,0065014280
ILSIsraelisk shekel4,86718607590,2054575240
PLNPolsk zloty4,73011739070,2114112436
QARQatarisk riyal5,06363905680,1974864300
XAUUns av guld0,0010506557951,7865662956
OMROmansk rial0,53488165311,8695724450
COPColombiansk peso4006,21966005660,0002496119
CLPChilensk peso828,23890460780,0012073811
TWDTaiwanesisk dollar40,73074523260,0245514781
ARSArgentinsk peso27,68522934350,0361203437
CZKTjeckisk krona28,72610013230,0348115475
VNDVietnamesisk dong31604,10715266850,0000316415
MADMarockansk dirham12,82692776440,0779609910
JODJordansk dinar0,98629672841,0138936602
BHDBahrainsk dinar0,52305722131,9118367157
XOFCFA-franc743,06861532250,0013457707
LKRLankesisk rupie215,93500625060,0046310231
UAHUkrainsk hryvnia37,69246173190,0265305038
NGNNigeriansk naira500,79944290080,0019968073
TNDTunisisk dinar3,33843454580,2995415924
UGXUgandisk shilling5055,99933962050,0001977848
RONRumänsk leu5,27896175110,1894311888
BDTBangladeshisk taka115,49179857010,0086586235
PENPeruansk Sol4,52461806170,2210131300
GELGeorgiska lari3,43409328400,2911976808
XAFCentralafrikansk CFA-franc BEAC743,06861532250,0013457707
FJDFiji-dollar2,81351928140,3554267449
VEFVenezuelansk bolivar13,89370743950,0719750293
BYNVitrysk rubel2,72609743830,3668247459
HRKKroatisk kuna8,43159386400,1186015380
UZSUzbekistansk som11417,53229563500,0000875846
BGNBulgarisk lev2,21556579160,4513519769
DZDAlgerisk dinar159,86346545830,0062553379
IRRIransk rial51742,05198644550,0000193266
DOPDominikansk peso68,29085906660,0146432482
ISKIsländsk krona140,32684464580,0071262202
XAGUns av silver0,084487659611,8360480711
CRCCostaricansk colón794,04955493420,0012593672
SYPSyriskt pund716,63059225890,0013954191
LYDLibysk dinar1,85358582570,5394948462
JMDJamaicansk dollar174,63679420950,0057261702
MURMauritisk rupie46,04484260860,0217179589
GHSGhana cedi6,21639913440,1608648316
AOAAngolansk kwanza295,65600014060,0033823092
UYUUruguayansk peso39,65300879680,0252187673
AFNAfghansk afghani96,08419807800,0104075386
LBPLibanesiskt pund2097,09776872250,0004768495
XPFCFP-franc135,17909325230,0073975936
TTDTrinidad-dollar9,27047239390,1078693682
TZSTanzanisk shilling3129,36311098380,0003195538
ALLAlbansk lek149,37039660680,0066947670
XCDÖstkaribisk dollar3,75462671820,2663380610
GTQGuatemalansk quetzal10,20570945210,0979843689
NPRNepalesisk rupie145,33211684780,0068807915
BOBBoliviansk bolíviano9,64475220690,1036833273
ZWDZimbabwisk dollar503,44257545650,0019863239
BBDBarbadisk dollar2,78221926200,3594253026
CUCKubansk konvertibel peso1,39110963100,7188506051
LAKLaotisk kip11535,84819990410,0000866863
BNDBruneisk dollar1,84216056020,5428408476
BWPBotswana pula13,27396783780,0753354244
HNLHonduransk lempira32,75544639280,0305292741
PYGParaguayansk guarani7765,20394892380,0001287796
ETBEtiopisk birr38,32506927090,0260925817
NADNamibisk dollar16,25306113980,0615268712
PGKPapua Nya Guineansk kina4,50925362630,2217661908
SDGSudanesiskt pund25,17446546380,0397227898
MOPMacao pataca11,21320767340,0891805475
NIONicaraguansk cordoba43,45826720600,0230105815
BMDBermudisk dollar1,39110963100,7188506051
KZTKazakstansk tenge444,23153561800,0022510784
PABPanamansk balboa1,39110963100,7188506051
BAMBosnisk konvertibilna marka2,21556579160,4513519769
GYDGuyansk dollar287,54873916670,0034776713
YERJemenitisk rial347,64020763990,0028765372
MGAMadagaskisk ariary4361,12852170570,0002292984
KYDCaymansk dollar1,14065299140,8766908144
MZNMocambique metical85,20075756600,0117369848
RSDSerbisk dinar133,60006551940,0074850263
SCRSeychellisk rupie19,18799559730,0521159177
AMDArmenisk dram668,37252141990,0014961716
SBDSalomon-dollar10,77956936020,0927680844
AZNAzerbajdzjansk manat2,36502540700,4228284386
SLLSierra Leonsk leone10681,84877080060,0000936168
TOPTongansk pa'anga3,11801972450,3207163804
BZDBelizisk dollar2,80300587010,3567598665
MWKMalawisk kwacha1006,30869488910,0009937309
GMDGambisk dalasi65,72993006360,0152137694
BIFBurundisk franc2449,28764679810,0004082820
SOSSomalisk shilling809,62586597240,0012351384
HTGHaitisk gourde89,48873717640,0111745906
GNFGuinesisk franc12587,95719913100,0000794410
MVRMaldivisk rufiyaa21,79488998080,0458823147
MNTMongolisk tögrög3329,10687106100,0003003809
CDFKongolesisk franc2184,35425095070,0004578012
STDSão Tomé och Príncipe-dobra27763,50226128510,0000360185
TJSTadzjikistan-somoni12,27387541170,0814738594
KPWNordkoreansk won1251,93112125220,0007987660
MMKBurmesisk kyat1849,83485106200,0005405888
LSLLesotho loti16,25306113980,0615268712
LRDLiberiansk dollar178,99036395680,0055868929
KGSKirgizistansk som94,75125850670,0105539495
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014070544710,7045802714
MDLMoldavisk leu23,14410298550,0432075506
CUPKubansk peso36,86440522130,0271264379
KHRKambodjansk riel5587,08239466150,0001789843
MKDMakedonisk denar69,56656132490,0143747223
VUVVanuatu-vatu149,51454990960,0066883123
MROMauretansk ouguiya490,28029695550,0020396496
ANGNederländska gulden2,47950640790,4033060761
SZLSwaziland-lilangeni16,25306113980,0615268712
CVEKapverdisk escudo124,91394437680,0080055114
SRDSurinamesisk dollar10,33600912510,0967491406
XPDUns av palladium0,0013621256734,1466983903
SVCSalvadoransk colón12,17220927120,0821543549
BSDBahamansk dollar1,39110963100,7188506051
XDRSärskilda dragningsrätter0,95955805521,0421464283
RWFRwandisk franc1181,46985949720,0008464033
AWGArubansk eller nederländsk gulden2,49008623950,4015925168
DJFDjiboutisk franc246,65509683230,0040542442
BTNBhutanesisk ngultrum90,40878186480,0110608724
KMFKomoransk franc557,30146149190,0017943610
WSTSamoansk tala3,50178393620,2855687325
SPLSeborga luigino0,23185160424,3131036479
ERNEritreansk nakfa20,86664446490,0479233737
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,86888370880,2053858872
TVDTuvaluansk dollar1,78363183320,5606538196
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,70225858760,0729806691
AD