Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-19 07:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per WST WST per enhet
USDUSA-dollar0,39880004602,5075222784
EUREuro0,32166301793,1088435552
GBPBrittiskt pund0,28481148193,5110944025
INRIndisk rupie25,74233492410,0388465150
AUDAustralisk dollar0,50422548281,9832397095
CADKanadensisk dollar0,50062977761,9974840587
SGDSingaporiansk dollar0,52329775001,9109579585
CHFSchweiziska franc0,37073976802,6973097743
MYRMalaysisk ringgit1,55279131210,6440015424
JPYJapansk yen42,52586921160,0235150984
CNYKinesisk yuan renminbi2,53049840610,3951790673
NZDNyzeeländsk dollar0,54025016001,8509943615
THBThailändsk baht12,51488036710,0799048789
HUFUngersk forint100,18327895890,0099817056
AEDEmiratisk dirham1,46459316900,6827834659
HKDHongkong-dollar3,11942660510,3205717353
MXNMexikansk peso7,37523791500,1355888463
ZARSydafrikansk rand4,65423243640,2148581992
PHPFilippinsk piso20,92118791080,0477984331
SEKSvensk krona3,17852469740,3146113670
IDRIndonesiska rupier5407,71258526900,0001849211
SARSaudiarabisk riyal1,49550017250,6686726076
BRLBrasiliansk real1,28873105890,7759570882
TRYTurkisk lira1,49700739220,6679993734
KESKenyansk shilling40,37532052500,0247676052
KRWSydkoreansk won425,53817121590,0023499654
EGPEgyptiskt pund7,05117096140,1418204161
IQDIrakisk dinar472,57577906830,0021160627
NOKNorsk krona3,10087742210,3224893680
KWDKuwaitisk dinar0,11979886818,3473242763
RUBRysk rubel22,47956880180,0444848390
DKKDansk krona2,39572597960,4174100079
PKRPakistansk rupie44,08957854650,0226810968
ILSIsraelisk shekel1,40962169280,7094101950
PLNPolsk zloty1,33537496380,7488533386
QARQatarisk riyal1,45163216750,6888797468
XAUUns av guld0,00029607503377,5228536723
OMROmansk rial0,15333861776,5215143782
COPColombiansk peso1130,62908645540,0008844634
CLPChilensk peso236,64795703930,0042256862
TWDTaiwanesisk dollar11,61842603830,0860701782
ARSArgentinsk peso7,88322304170,1268516690
CZKTjeckisk krona8,15257680460,1226606046
VNDVietnamesisk dong9052,32206477170,0001104689
MADMarockansk dirham3,65316797170,2737350179
JODJordansk dinar0,28274923263,5367027904
BHDBahrainsk dinar0,14994881736,6689422298
XOFCFA-franc210,99710819330,0047394014
LKRLankesisk rupie61,90347138910,0161541829
UAHUkrainsk hryvnia10,77137308120,0928386746
NGNNigeriansk naira143,96681987130,0069460449
TNDTunisisk dinar0,95251927861,0498475174
UGXUgandisk shilling1448,36707621170,0006904327
RONRumänsk leu1,49887545850,6671668379
BDTBangladeshisk taka33,09442872260,0302165663
PENPeruansk Sol1,29689766680,7710708606
GELGeorgiska lari0,98268314721,0176220106
XAFCentralafrikansk CFA-franc BEAC210,99710819330,0047394014
FJDFiji-dollar0,80098993211,2484551428
VEFVenezuelansk bolivar3,98301545950,2510660604
BYNVitrysk rubel0,78198757781,2787926924
HRKKroatisk kuna2,39257314680,4179600533
UZSUzbekistansk som3269,36277719960,0003058700
BGNBulgarisk lev0,62911818021,5895264697
DZDAlgerisk dinar45,63957170230,0219108103
IRRIransk rial14825,37281503780,0000674519
DOPDominikansk peso19,63291354100,0509348751
ISKIsländsk krona40,05272921560,0249670876
XAGUns av silver0,023908284841,8265052444
CRCCostaricansk colón227,71472293910,0043914596
SYPSyriskt pund205,47371823700,0048668025
LYDLibysk dinar0,52896208261,8904946743
JMDJamaicansk dollar50,02547501910,0199898152
MURMauritisk rupie12,95153595230,0772109195
GHSGhana cedi1,78206567490,5611465470
AOAAngolansk kwanza83,32994027290,0120004886
UYUUruguayansk peso11,36978755810,0879523909
AFNAfghansk afghani27,53715440580,0363145729
LBPLibanesiskt pund601,19106936190,0016633647
XPFCFP-franc38,38460833400,0260521090
TTDTrinidad-dollar2,69616667620,3708969511
TZSTanzanisk shilling896,71954110640,0011151759
ALLAlbansk lek42,53202247290,0235116964
XCDÖstkaribisk dollar1,07640711250,9290165295
GTQGuatemalansk quetzal2,92619513620,3417407088
NPRNepalesisk rupie41,38080339050,0241657947
BOBBoliviansk bolíviano2,76567874920,3615748938
ZWDZimbabwisk dollar144,32573665140,0069287711
BBDBarbadisk dollar0,79760009201,2537611392
CUCKubansk konvertibel peso0,39880004602,5075222784
LAKLaotisk kip3300,26562581700,0003030059
BNDBruneisk dollar0,52329775001,9109579585
BWPBotswana pula3,75873004100,2660473056
HNLHonduransk lempira9,37538708650,1066622627
PYGParaguayansk guarani2230,92721896400,0004482441
ETBEtiopisk birr10,99691157290,0909346223
NADNamibisk dollar4,65423243640,2148581992
PGKPapua Nya Guineansk kina1,29262186020,7736214517
SDGSudanesiskt pund7,20404387950,1388109257
MOPMacao pataca3,21300940330,3112346945
NIONicaraguansk cordoba12,36203602010,0808928237
BMDBermudisk dollar0,39880004602,5075222784
KZTKazakstansk tenge127,27219316720,0078571758
PABPanamansk balboa0,39880004602,5075222784
BAMBosnisk konvertibilna marka0,62911818021,5895264697
GYDGuyansk dollar82,94252067230,0120565422
YERJemenitisk rial99,70000026430,0100300902
MGAMadagaskisk ariary1251,23432888930,0007992108
KYDCaymansk dollar0,32701437663,0579695310
MZNMocambique metical24,57562345220,0406907276
RSDSerbisk dinar38,01544628450,0263050969
SCRSeychellisk rupie5,51531315550,1813133673
AMDArmenisk dram191,79889510230,0052137944
SBDSalomon-dollar3,09748003290,3228430819
AZNAzerbajdzjansk manat0,67799930211,4749277720
SLLSierra Leonsk leone3062,78413387080,0003265003
TOPTongansk pa'anga0,89039316771,1230993636
BZDBelizisk dollar0,80370169141,2442427466
MWKMalawisk kwacha290,32479149690,0034444182
GMDGambisk dalasi18,84729102650,0530580230
BIFBurundisk franc702,27884712480,0014239358
SOSSomalisk shilling232,10165398040,0043084570
HTGHaitisk gourde25,47933302920,0392474952
GNFGuinesisk franc3608,74003360500,0002771050
MVRMaldivisk rufiyaa6,24919675130,1600205658
MNTMongolisk tögrög954,52784180860,0010476384
CDFKongolesisk franc626,31542701500,0015966396
STDSão Tomé och Príncipe-dobra7892,04625333550,0001267099
TJSTadzjikistan-somoni3,51849336530,2842125581
KPWNordkoreansk won358,91835242870,0027861490
MMKBurmesisk kyat527,96287581190,0018940726
LSLLesotho loti4,65423243640,2148581992
LRDLiberiansk dollar51,05038803840,0195884897
KGSKirgizistansk som27,18579982530,0367839095
GIPGibraltar-pund0,28481148193,5110944025
XPTUns av platina0,00039365492540,2959060317
MDLMoldavisk leu6,59403418830,1516522316
CUPKubansk peso10,56820121930,0946234822
KHRKambodjansk riel1598,15085713300,0006257232
MKDMakedonisk denar19,75619565190,0506170326
VUVVanuatu-vatu41,75197474350,0239509629
MROMauretansk ouguiya140,17820649260,0071337765
ANGNederländska gulden0,71086109031,4067445997
SZLSwaziland-lilangeni4,65423243640,2148581992
CVEKapverdisk escudo35,46978097720,0281930131
SRDSurinamesisk dollar2,96906451240,3368064236
XPDUns av palladium0,00037919302637,1797481539
SVCSalvadoransk colón3,48950040260,2865739747
BSDBahamansk dollar0,39880004602,5075222784
XDRSärskilda dragningsrätter0,27319188663,6604308147
RWFRwandisk franc338,58117644220,0029535015
AWGArubansk eller nederländsk gulden0,71385208241,4008504349
DJFDjiboutisk franc70,71929784480,0141404119
BTNBhutanesisk ngultrum25,74233492410,0388465150
KMFKomoransk franc158,24783114500,0063192019
WSTSamoansk tala1,00000000001,0000000000
SPLSeborga luigino0,066466674115,0451337306
ERNEritreansk nakfa5,98200069020,1671681519
FKPFalklands-pund0,28481148193,5110944025
SHPSankthelenskt pund0,28481148193,5110944025
JEPJersey-pund0,28481148193,5110944025
TMTTurkmenistansk manat1,39580016110,7164349366
TVDTuvaluansk dollar0,50422548281,9832397095
IMPIsle of Man-pund0,28481148193,5110944025
GGPGuernsey-pund0,28481148193,5110944025
ZMWZambisk kwacha3,94958351340,2531912534
AD