Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norwegian Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 25, 2024, 17:00 UTC

USDUS Dollar0.0900235977983638411.108198566333845
EUREuro0.0859190017124060311.638868935503563
GBPBritish Pound0.0717282421426312213.941509928704308
INRIndian Rupee7.5866357115545750.131810731135671
AUDAustralian Dollar0.138699568245515587.209827778482157
CADCanadian Dollar0.126067801958406337.932239512908545
SGDSingapore Dollar0.121266471314481448.246302454094595
CHFSwiss Franc0.0798872407122314212.517643507079992
MYRMalaysian Ringgit0.40108228312118332.493253983242783
JPYJapanese Yen13.8923353596806880.07198213792781524
CNYChinese Yuan Renminbi0.65179101590657931.534234095892063
NZDNew Zealand Dollar0.15417720532450646.486043107962927
THBThai Baht3.12057388116778170.32045387742134784
HUFHungarian Forint35.1951511253015850.028413004860806123
AEDEmirati Dirham0.330611662914491233.024696682459863
HKDHong Kong Dollar0.70063365629740981.4272794220086868
MXNMexican Peso1.83021967409733270.5463824994085487
ZARSouth African Rand1.62911056881891030.6138318780443432
PHPPhilippine Peso5.3100862232041240.18832085920378835
SEKSwedish Krona0.98988538318210581.0102179676452838
IDRIndonesian Rupiah1428.7237809812120.0006999253552798182
BRLBrazilian Real0.52321294476677321.9112676970287097
SARSaudi Arabian Riyal0.33758849174386442.9621862843556923
TRYTurkish Lira3.11570748752864550.32095439125872244
KESKenyan Shilling11.6488974763629760.08584503400679087
KRWSouth Korean Won126.144856626265750.00792739416211585
EGPEgyptian Pound4.4668836243660340.22386972307610226
IQDIraqi Dinar117.953865440376260.008477890879341157
NOKNorwegian Krone11
KWDKuwaiti Dinar0.02770572287947702836.093626011857225
RUBRussian Ruble9.340332748230410.10706256692936951
DKKDanish Krone0.64086812147589131.5603834337976488
PKRPakistani Rupee24.989685868279670.04001650942196664
ILSIsraeli Shekel0.32827997230603313.046180347145174
PLNPolish Zloty0.371139840861191842.6944021899659245
QARQatari Riyal0.32768589598604443.0517029028389686
XAUGold Ounce0.00003420672973621001429234.013532180365
OMROmani Rial0.03465845527742445628.852988166826115
COPColombian Peso394.87519810452790.0025324457063907284
CLPChilean Peso88.034952909607060.011359124608458468
TWDTaiwan New Dollar2.92396725702126940.3420010937532622
ARSArgentine Peso90.585167816311810.011039334850356469
CZKCzech Koruna2.1742064813283360.45993791693098435
VNDVietnamese Dong2289.6089448209970.0004367558059475439
MADMoroccan Dirham0.90415271813045511.1060078457406304
JODJordanian Dinar0.0638267308390399615.667416877762829
BHDBahraini Dinar0.03384887277218480429.543081293441077
XOFCFA Franc56.3591706062647260.01774334130972543
LKRSri Lankan Rupee26.1988363101624520.03816963426013326
UAHUkrainian Hryvnia3.72724053970534670.268294999838957
NGNNigerian Naira151.51479827997810.006600015386960027
TNDTunisian Dinar0.28526077542528983.5055643332284965
UGXUgandan Shilling333.202919086910470.0030011741876101827
RONRomanian Leu0.427638846567842352.338421796863948
BDTBangladeshi Taka10.7577043800231780.09295663504724838
PENPeruvian Sol0.34057755962619092.9361887527104664
GELGeorgian Lari0.246841230862432564.051187058604936
XAFCentral African CFA Franc BEAC56.3591706062647260.01774334130972543
FJDFijian Dollar0.204805009859829334.882693058555601
VEFVenezuelan Bolívar419145.458906202460.0000023858065947072154
VESVenezuelan Bolívar4.1914545890620240.23858065947072155
BYNBelarusian Ruble0.29437577805276683.3970186223023764
UZSUzbekistani Som1154.22453195300160.0008663825558342218
BGNBulgarian Lev0.168042961119175085.950859193029846
DZDAlgerian Dinar12.0521068755457840.08297304449141925
IRRIranian Rial3791.3872151820390.0002637557029246843
DOPDominican Peso5.4357808361072570.18396621021905166
ISKIcelandic Krona12.4622831174416750.08024211860509275
CRCCosta Rican Colon45.899612831134120.021786676146463943
XAGSilver Ounce0.002985016812100118335.006488387731
SYPSyrian Pound1171.11630777320940.0008538861540587934
JMDJamaican Dollar14.319262432783540.06983599921393498
LYDLibyan Dinar0.439306472530710152.276315197996756
GHSGhanaian Cedi1.4220684681635180.7032010218828746
MURMauritian Rupee4.2157419163028280.237206171500411
AOAAngolan Kwanza82.827822398621270.01207323784497618
UYUUruguayan Peso3.83650122347865660.2606541590239019
AFNAfghan Afghani6.133499657590140.16303905695380788
LBPLebanese Pound8065.6734575854320.00012398220746955002
XPFCFP Franc10.252864166120710.09753372167987684
TTDTrinidadian Dollar0.61153804720959451.6352212336794585
TZSTanzanian Shilling238.54577542566320.0041920675317581755
ALLAlbanian Lek8.4392321731249050.11849419230158671
XCDEast Caribbean Dollar0.243505347651413664.1066859912724984
GTQGuatemalan Quetzal0.69499544675643881.4388583474424546
NPRNepalese Rupee12.1443071152709850.08234310862762517
BOBBolivian Bolíviano0.62275437799460061.6057695221994412
ZWDZimbabwean Dollar32.579540043227870.03069411043474398
BBDBarbadian or Bajan Dollar0.18004719559672775.554099283166923
CUCCuban Convertible Peso0.0900235977983638411.108198566333845
LAKLao Kip1974.8144117132160.0005063766975107637
BNDBruneian Dollar0.121266471314481448.246302454094595
BWPBotswana Pula1.22686424288770630.8150861073644715
HNLHonduran Lempira2.27449599315999860.43965784200423313
PYGParaguayan Guarani704.12229549880950.001420207833770676
ETBEthiopian Birr11.0635976181521070.09038651210156942
NADNamibian Dollar1.62911056881891030.6138318780443432
PGKPapua New Guinean Kina0.36083774968291832.7713286674654674
SDGSudanese Pound54.148964553472790.018467573816900736
MOPMacau Pataca0.7216526659863321.385708176707463
BMDBermudian Dollar0.0900235977983638411.108198566333845
NIONicaraguan Cordoba3.3103309673008670.3020845981498238
BAMBosnian Convertible Mark0.168042961119175085.950859193029846
KZTKazakhstani Tenge44.895819144328840.02227378894202264
PABPanamanian Balboa0.0900235977983638411.108198566333845
GYDGuyanese Dollar18.811075172454860.05316017244268443
YERYemeni Rial22.5148930363898070.04441504556045392
MGAMalagasy Ariary420.03172422036220.002380772552016494
KYDCaymanian Dollar0.0743669618564241213.446831429400607
MZNMozambican Metical5.7532641015512390.17381437430108107
RSDSerbian Dinar10.0515291923099620.09948734972237473
SCRSeychellois Rupee1.26326726470254560.7915981264942097
AMDArmenian Dram35.121496877971360.02847259054687992
AZNAzerbaijan Manat0.153039095914552786.534278015849858
SBDSolomon Islander Dollar0.75526046905604391.324046525630875
SLLSierra Leonean Leone2046.18597140598260.0004887141315473277
TOPTongan Pa'anga0.21573457012050784.635325712709869
BZDBelizean Dollar0.181842963291086325.499250462605163
GMDGambian Dalasi6.42114756819568560.15573540233727967
MWKMalawian Kwacha156.100514540176620.00640612878788829
BIFBurundian Franc264.55201663362270.0037799749656979445
HTGHaitian Gourde11.8172168733717960.08462229395597703
SOSSomali Shilling51.330474369365970.01948160449101168
GNFGuinean Franc775.47829633938190.0012895267407488577
MNTMongolian Tughrik308.48333397322760.003241666209710983
MVRMaldivian Rufiyaa1.38950284685997060.7196818648193648
CDFCongolese Franc257.26749785007340.003887004803781181
STNSao Tomean Dobra2.12204123148616250.47124437789535983
TJSTajikistani Somoni0.95985335341194281.0418258127091498
KPWNorth Korean Won81.028252951627410.012341374317881248
KGSKyrgyzstani Som7.81316079283129650.12798917448589006
LRDLiberian Dollar16.226054081952630.06162927813190555
LSLBasotho Loti1.62911056881891030.6138318780443432
MMKBurmese Kyat188.954622301786150.005292275932804991
GIPGibraltar Pound0.0717282421426312213.941509928704308
XPTPlatinum Ounce0.0000954149435400120810480.53861270328
MDLMoldovan Leu1.64122189359119150.6093021327005815
CUPCuban Peso2.15936567492107830.46309896078002094
KHRCambodian Riel362.422333945837750.0027592118540615248
MKDMacedonian Denar5.2832630290610520.18927696662070623
VUVNi-Vanuatu Vatu10.8986285249362030.0917546641498962
ANGDutch Guilder0.162042457341861376.17122213772837
MRUMauritanian Ouguiya3.5888952054515020.27863728048704467
SZLSwazi Lilangeni1.62911056881891030.6138318780443432
CVECape Verdean Escudo9.4742883188270120.1055488250249711
SRDSurinamese Dollar3.20653380247414430.31186323351040474
SVCSalvadoran Colon0.78770648073568361.2695084075810108
XPDPalladium Ounce0.000091410680051016610939.640744844
BSDBahamian Dollar0.0900235977983638411.108198566333845
XDRIMF Special Drawing Rights0.0686925794074876914.557613189453141
RWFRwandan Franc123.047777166949610.008126924541214695
AWGAruban or Dutch Guilder0.16114224005907136.205697523091533
BTNBhutanese Ngultrum7.5866357115545750.131810731135671
DJFDjiboutian Franc16.0128426494643930.06244987363523794
KMFComorian Franc42.269377954698540.02365778841296724
ERNEritrean Nakfa1.35035396697545760.7405465710889231
FKPFalkland Island Pound0.0717282421426312213.941509928704308
SHPSaint Helenian Pound0.0717282421426312213.941509928704308
SPLSeborgan Luigino0.01500393290637824166.64919166459984
WSTSamoan Tala0.250236092182103963.9962260890498214
JEPJersey Pound0.0717282421426312213.941509928704308
TMTTurkmenistani Manat0.3150717221424993.1738805158392642
GGPGuernsey Pound0.0717282421426312213.941509928704308
IMPIsle of Man Pound0.0717282421426312213.941509928704308
TVDTuvaluan Dollar0.138699568245515587.209827778482157
ZMWZambian Kwacha2.4866533675089520.4021469228748063
ADACardano0.0896702914521566211.151965537365825
BCHBitcoin Cash0.000175812940218530255687.863468735747
BTCBitcoin9.383532436178765e-71065696.7477881152
CLFCLF0.0023012139371438077434.55325202886945
CNHChinese Yuan Renminbi Offshore0.65272137519394581.5320472685651911
DOGEDogecoin0.215132882401738834.648289879427178
DOTPolkadot0.01056582817517586194.64473427170377
ETHEthereum0.0000258429748432693638695.23559360828
LINKChainlink0.004904178116314448203.90776523253862
LTCLitecoin0.0009410329300185811062.6620685635885
LUNATerra0.168961642822057035.918503059615466
MXVMXV0.219653574784059864.552623379715509
SLESierra Leonean Leone2.04618597140598220.4887141315473278
UNIUniswap0.007573674819928833132.0362999172701
VEDVED4.1914545890620240.23858065947072155
XBTXBT9.383532436178765e-71065696.7477881152
XLMStellar Lumen0.171961487192071135.815255591986462
XRPRipple0.0610627252382983816.37660284727683
ZWGZimbabwean Dollar2.30787254808433050.4332994908362936

Live Currency Rates

CurrencyRateChange
EUR / USD1.04972▲
GBP / EUR1.19833▼
USD / JPY153.545▼
GBP / USD1.25791▼
USD / CHF0.887141▼
USD / CAD1.41095▲
EUR / JPY161.180▼
AUD / USD0.647832▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%