Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norsk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr. 2024 16:00 UTC

USDUSA-dollar0.0914416748585858610.935932675626246
EUREuro0.0859120232378414911.63981433927553
GBPBrittiskt pund0.0733602314693325413.631363750781501
INRIndisk rupie7.6363704834198730.1309522635355638
AUDAustralisk dollar0.141369060594178787.073683561289629
CADKanadensisk dollar0.125759074180545947.951712482904816
SGDSingaporiansk dollar0.124513335256334328.031268280954086
CHFSchweiziska franc0.0835545303772786511.968231949657804
MYRMalaysisk ringgit0.43654431562381472.2907181795988256
JPYJapansk yen14.108431091514120.07087960337428843
CNYKinesisk yuan renminbi0.6618877585769721.5108301778385411
NZDNyzeeländsk dollar0.15429019768404886.4812931411739605
THBThailändsk baht3.36322630444223320.2973335450781813
HUFUngersk forint33.831978437867580.029557833924389012
AEDEmiratisk dirham0.33581955091815652.9777897006470377
HKDHongkong-dollar0.71589245712636541.3968578521054114
MXNMexikansk peso1.52206597578594050.657001743622602
ZARSydafrikansk rand1.73458338854503410.5765073080970748
PHPFilippinsk peso5.1973597466982980.192405384413743
SEKSvensk krona0.99446140930511061.0055694375297675
IDRIndonesiska rupier1470.06745735937970.0006802408930242276
BRLBrasiliansk real0.473709082351973732.1110002684242044
SARSaudiarabisk riyal0.34290628071969692.916248713500332
TRYTurkisk lira2.96552227141115270.33720873036105947
KESKenyansk shilling11.9706235493237060.08353783709592104
KRWSydkoreansk won126.87073248776040.007882038515829274
EGPEgyptiskt pund4.4120728634224940.22665083532285296
IQDIrakisk dinar119.712941530121270.00835331575031416
NOKNorsk krona11
KWDKuwaitisk dinar0.02817240954783664735.495721383078845
RUBRysk rubel8.4444113254985550.11842151707845193
DKKDansk krona0.64097517920511961.560122813554358
PKRPakistansk rupie25.41874861114020.039341039769429605
ILSIsraelisk shekel0.34266581920848982.91829515505766
PLNPolsk zloty0.36968549500687052.7050019908988188
QARQatarisk riyal0.332847696485252533.004377108688529
XAUUns av guld0.00003888093079031663525719.5488809916
OMROmansk rial0.0352024790526801628.40709026496429
COPColombiansk peso355.51400428666760.0028128287154439435
CLPChilensk peso89.290740711524680.01119936952063979
TWDTaiwanesisk dollar2.96513905044653870.33725231194449506
ARSArgentinsk peso79.390391825890620.012595982674995216
CZKTjeckisk krona2.1743357291981950.4599105770886443
VNDVietnamesisk dong2314.14064681694440.0004321258525818128
MADMarockansk dirham0.92969937238734411.0756165161563283
JODJordansk dinar0.0648321474747373715.424446651094847
BHDBahrainsk dinar0.0343820697468282829.084927328793206
XOFCFA-franc56.354593027024790.017744782568484718
LKRLankesisk rupie27.3350277807780660.03658309799499081
UAHUkrainsk hryvnia3.6180479066749770.27639213901924536
NGNNigeriansk naira105.585574703744630.009470990737189544
TNDTunisisk dinar0.28900102514981443.460195338343914
UGXUgandisk shilling348.473024865801050.002869662581157051
RONRumänsk leu0.4274544976955682.3394302911562708
BDTBangladeshisk taka10.0347519533340980.09965368398246705
PENPeruansk Sol0.339900626806751152.9420363516085692
GELGeorgiska lari0.24378195009788234.102026419915355
XAFCentralafrikansk CFA-franc BEAC56.354593027024790.017744782568484718
FJDFiji-dollar0.207489454704595344.819522039921061
VEFVenezuelansk bolivar331410.27209336470.0000030174079810003013
VESVenezuelansk bolivar3.3141027209336470.3017407981000301
BYNVitrysk rubel0.299046494880723053.343961615062091
UZSUzbekistansk som1160.03536202014040.0008620426865768581
BGNBulgarisk lev0.168029312409267525.951342570302906
DZDAlgerisk dinar12.3290825873578060.08110903572220338
IRRIransk rial3830.304317010590.00026107586166429275
DOPDominikansk peso5.4323425805196980.18408264669941574
ISKIsländsk krona12.9301080236280.07733887436768797
CRCCostaricansk colón45.860070556024630.021805461436836586
XAGUns av silver0.003193772224807936313.1093671090264
SYPSyriskt pund1188.9117344500280.0008411053327374084
JMDJamaicansk dollar14.1608331976096210.0706173136880676
LYDLibysk dinar0.44167960933244812.2640845963240053
GHSGhana cedi1.22951569557565590.8133283727881186
MURMauritisk rupie4.363032657322880.2291983761161191
AOAAngolansk kwanza76.979964813680770.012990393051235605
UYUUruguayansk peso3.54715670688971540.2819159351087251
AFNAfghansk afghani6.52022277949137050.15336899271990947
LBPLibanesiskt pund8381.7911316306740.00011930624186353953
XPFCFP-franc10.2520314125927270.09754164416348596
TTDTrinidad-dollar0.62063633879224231.6112495152088564
TZSTanzanisk shilling235.875205524316750.004239529957280348
ALLAlbansk lek8.6469960543560220.11564709798800459
XCDÖstkaribisk dollar0.247024829274405944.048176059618511
GTQGuatemalansk quetzal0.71147957298609521.405521729602128
NPRNepalesisk rupie12.2239200513343620.08180681776390054
BOBBoliviansk bolíviano0.63363263333795281.5782015435853385
ZWDZimbabwisk dollar33.092742131322220.03021810631562931
BBDBarbadisk dollar0.18288334971717175.467966337813123
CUCKubansk konvertibel peso0.0914416748585858610.935932675626246
LAKLaotisk kip1947.70430424316260.0005134249576906794
BNDBruneisk dollar0.124513335256334328.031268280954086
BWPBotswana pula1.2598075497492370.7937720330371482
HNLHonduransk lempira2.256262467278550.4432108473648352
PYGParaguayansk guarani676.73485915110250.0014776835956912312
ETBEtiopisk birr5.19469233981289150.19250418207366235
NADNamibisk dollar1.73458338854503410.5765073080970748
PGKPapua Nya Guineansk kina0.34562052095326882.8933467180764123
SDGSudanesiskt pund53.61995807232840.018649772136171607
MOPMacao pataca0.73736923084015641.356172671947001
BMDBermudisk dollar0.0914416748585858610.935932675626246
NIONicaraguansk cordoba3.36404781284080.29726093552622285
BAMBosnisk konvertibilna marka0.168029312409267525.951342570302906
KZTKazakstansk tenge41.033510651605910.02437032523223463
PABPanamansk balboa0.0914416748585858610.935932675626246
GYDGuyansk dollar19.1029134187729780.052348036033983775
YERJemenitisk rial22.88227942632880.043701939888444
MGAMadagaskisk ariary401.873755984595960.002488343628087848
KYDCaymansk dollar0.0750950246870909813.316461432256544
MZNMocambique metical5.8411008509307010.17120060507783622
RSDSerbisk dinar10.0617916667059080.09938587809455075
SCRSeychellisk rupie1.25806671647740640.7948704046475417
AMDArmenisk dram36.202321596050170.027622537890197193
AZNAzerbajdzjansk manat0.15554098743473516.429173534851059
SBDSalomon-dollar0.76007027398584081.315667819445112
SLLSierra Leonsk leone2065.71480084643830.0004840939318391118
TOPTongansk pa'anga0.21827858570462914.581301444536494
BZDBelizisk dollar0.184207091220985285.428672660599929
GMDGambisk dalasi6.20031156724641350.16128221770057025
MWKMalawisk kwacha159.07111868645510.006286496305913954
BIFBurundisk franc262.516834455633670.0038092795156304685
HTGHaitisk gourde12.1394029431577370.08237637424859028
SOSSomalisk shilling52.0222753263015460.019222534841616543
GNFGuinesisk franc785.62078223933330.0012728787509281515
MNTMongolisk tögrög310.46377586898370.00322098768914671
MVRMaldivisk rufiyaa1.40936184245361070.709540992155047
CDFKongolesisk franc254.462243968889250.00392985609339459
STNSão Tomé och Príncipe-dobra2.10417923402565950.4752446863030897
TJSTadzjikistan-somoni0.99761620321495751.0023894928504171
KPWNordkoreansk won82.299766492769790.012150702761566792
KGSKirgizistansk som8.1495205341144370.12270660535352151
LRDLiberiansk dollar17.664855053371340.05660957856595319
LSLLesotho loti1.73458338854503410.5765073080970748
MMKBurmesisk kyat191.84658729832610.005212498247075804
GIPGibraltar-pund0.0733602314693325413.631363750781501
XPTUns av platina0.0000941955760079912510616.209830440053
MDLMoldavisk leu1.61250568187300840.6201528535629397
CUPKubansk peso2.19394395972492130.4558001564111879
KHRKambodjansk riel369.50622280749130.002706314368407779
MKDMakedonisk denar5.2858784493370210.18918331353711407
VUVVanuatu-vatu11.1155497551737860.0899640613397952
ANGNederländska gulden0.163738118223803216.107313378508257
MRUMauretansk ouguiya3.6197995132071850.27625839396668356
SZLSwaziland-lilangeni1.73458338854503410.5765073080970748
CVEKapverdisk escudo9.473518802436780.1055573985605834
SRDSurinamesisk dollar3.17241549475739730.3152172222246924
SVCSalvadoransk colón0.80011465501262621.2498208772144281
XPDUns av palladium0.0000878095895110497311388.277813030461
BSDBahamansk dollar0.0914416748585858610.935932675626246
XDRSärskilda dragningsrätter0.069549072472209314.378336970627236
RWFRwandisk franc118.239467862855790.008457412893297907
AWGArubansk eller nederländsk gulden0.163680597996868686.109459595321925
BTNBhutanesisk ngultrum7.6363704834198730.1309522635355638
DJFDjiboutisk franc16.27458316488130.06144550615329345
KMFKomoransk franc42.26594477026860.023659710091312958
ERNEritreansk nakfa1.37162512287878770.729062178375083
FKPFalklands-pund0.0733602314693325413.631363750781501
SHPSankthelenskt pund0.0733602314693325413.631363750781501
SPLSeborga luigino0.01524027908213652465.61559631621986
WSTSamoansk tala0.25140099270075083.977709034706662
JEPJersey-pund0.0733602314693325413.631363750781501
TMTTurkmenistansk manat0.31945715724056943.1303102069707056
GGPGuernsey-pund0.0733602314693325413.631363750781501
IMPIsle of Man-pund0.0733602314693325413.631363750781501
TVDTuvaluansk dollar0.141369060594178787.073683561289629
ZMWZambisk kwacha2.29117855516501350.4364565990484224
ADACardano0.19432472537092065.146025540966201
BCHBitcoin Cash0.000176145101525076655677.137719652319
BTCBitcoin0.0000014131653990285268707631.2515770941
CLFCLF0.0023909959654862317418.2357538176107
CNHChinese Yuan Renminbi Offshore0.66358855789103281.506957870367935
DOGEDogecoin0.58434759712950851.7113101943300553
DOTPolkadot0.01330192801410138475.17707199587151
ETHEthereum0.00002891550294039437234583.524348906285
LINKChainlink0.006480865802787017154.300371343897
LTCLitecoin0.0011536049123182593866.8479037510527
LUNATerra0.184260184107913645.427108438219843
MXVMXV0.186890525141154125.350726042664404
SLESierra Leonsk leone2.06571480084643830.4840939318391118
UNIUniswap0.01220979244035147581.90147415570758
VEDVED3.3141027209336470.3017407981000301
XBTXBT0.0000014131653990285268707631.2515770941
XLMStellar Lumen0.84207113247216281.1875481315505825
XRPRipple0.183925459445076385.436985195073654
ZWLZimbabwisk dollar2816.53211478616640.00035504654633626315

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06380▼
GBP / EUR1,17004▼
USD / JPY154,531▲
GBP / USD1,24469▼
USD / CHF0,912284▼
USD / CAD1,38205▲
EUR / JPY164,391▲
AUD / USD0,641050▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement