Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norsk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov. 2024 17:00 UTC

USDUSA-dollar0.0900235977983638411.108198566333845
EUREuro0.0859190017124060311.638868935503563
GBPBrittiskt pund0.0717282421426312213.941509928704308
INRIndisk rupie7.5866357115545750.131810731135671
AUDAustralisk dollar0.138699568245515587.209827778482157
CADKanadensisk dollar0.126067801958406337.932239512908545
SGDSingaporiansk dollar0.121266471314481448.246302454094595
CHFSchweiziska franc0.0798872407122314212.517643507079992
MYRMalaysisk ringgit0.40108228312118332.493253983242783
JPYJapansk yen13.8923353596806880.07198213792781524
CNYKinesisk yuan renminbi0.65179101590657931.534234095892063
NZDNyzeeländsk dollar0.15417720532450646.486043107962927
THBThailändsk baht3.12057388116778170.32045387742134784
HUFUngersk forint35.1951511253015850.028413004860806123
AEDEmiratisk dirham0.330611662914491233.024696682459863
HKDHongkong-dollar0.70063365629740981.4272794220086868
MXNMexikansk peso1.83021967409733270.5463824994085487
ZARSydafrikansk rand1.62911056881891030.6138318780443432
PHPFilippinsk peso5.3100862232041240.18832085920378835
SEKSvensk krona0.98988538318210581.0102179676452838
IDRIndonesiska rupier1428.7237809812120.0006999253552798182
BRLBrasiliansk real0.52321294476677321.9112676970287097
SARSaudiarabisk riyal0.33758849174386442.9621862843556923
TRYTurkisk lira3.11570748752864550.32095439125872244
KESKenyansk shilling11.6488974763629760.08584503400679087
KRWSydkoreansk won126.144856626265750.00792739416211585
EGPEgyptiskt pund4.4668836243660340.22386972307610226
IQDIrakisk dinar117.953865440376260.008477890879341157
NOKNorsk krona11
KWDKuwaitisk dinar0.02770572287947702836.093626011857225
RUBRysk rubel9.340332748230410.10706256692936951
DKKDansk krona0.64086812147589131.5603834337976488
PKRPakistansk rupie24.989685868279670.04001650942196664
ILSIsraelisk shekel0.32827997230603313.046180347145174
PLNPolsk zloty0.371139840861191842.6944021899659245
QARQatarisk riyal0.32768589598604443.0517029028389686
XAUUns av guld0.00003420672973621001429234.013532180365
OMROmansk rial0.03465845527742445628.852988166826115
COPColombiansk peso394.87519810452790.0025324457063907284
CLPChilensk peso88.034952909607060.011359124608458468
TWDTaiwanesisk dollar2.92396725702126940.3420010937532622
ARSArgentinsk peso90.585167816311810.011039334850356469
CZKTjeckisk krona2.1742064813283360.45993791693098435
VNDVietnamesisk dong2289.6089448209970.0004367558059475439
MADMarockansk dirham0.90415271813045511.1060078457406304
JODJordansk dinar0.0638267308390399615.667416877762829
BHDBahrainsk dinar0.03384887277218480429.543081293441077
XOFCFA-franc56.3591706062647260.01774334130972543
LKRLankesisk rupie26.1988363101624520.03816963426013326
UAHUkrainsk hryvnia3.72724053970534670.268294999838957
NGNNigeriansk naira151.51479827997810.006600015386960027
TNDTunisisk dinar0.28526077542528983.5055643332284965
UGXUgandisk shilling333.202919086910470.0030011741876101827
RONRumänsk leu0.427638846567842352.338421796863948
BDTBangladeshisk taka10.7577043800231780.09295663504724838
PENPeruansk Sol0.34057755962619092.9361887527104664
GELGeorgiska lari0.246841230862432564.051187058604936
XAFCentralafrikansk CFA-franc BEAC56.3591706062647260.01774334130972543
FJDFiji-dollar0.204805009859829334.882693058555601
VEFVenezuelansk bolivar419145.458906202460.0000023858065947072154
VESVenezuelansk bolivar4.1914545890620240.23858065947072155
BYNVitrysk rubel0.29437577805276683.3970186223023764
UZSUzbekistansk som1154.22453195300160.0008663825558342218
BGNBulgarisk lev0.168042961119175085.950859193029846
DZDAlgerisk dinar12.0521068755457840.08297304449141925
IRRIransk rial3791.3872151820390.0002637557029246843
DOPDominikansk peso5.4357808361072570.18396621021905166
ISKIsländsk krona12.4622831174416750.08024211860509275
CRCCostaricansk colón45.899612831134120.021786676146463943
XAGUns av silver0.002985016812100118335.006488387731
SYPSyriskt pund1171.11630777320940.0008538861540587934
JMDJamaicansk dollar14.319262432783540.06983599921393498
LYDLibysk dinar0.439306472530710152.276315197996756
GHSGhana cedi1.4220684681635180.7032010218828746
MURMauritisk rupie4.2157419163028280.237206171500411
AOAAngolansk kwanza82.827822398621270.01207323784497618
UYUUruguayansk peso3.83650122347865660.2606541590239019
AFNAfghansk afghani6.133499657590140.16303905695380788
LBPLibanesiskt pund8065.6734575854320.00012398220746955002
XPFCFP-franc10.252864166120710.09753372167987684
TTDTrinidad-dollar0.61153804720959451.6352212336794585
TZSTanzanisk shilling238.54577542566320.0041920675317581755
ALLAlbansk lek8.4392321731249050.11849419230158671
XCDÖstkaribisk dollar0.243505347651413664.1066859912724984
GTQGuatemalansk quetzal0.69499544675643881.4388583474424546
NPRNepalesisk rupie12.1443071152709850.08234310862762517
BOBBoliviansk bolíviano0.62275437799460061.6057695221994412
ZWDZimbabwisk dollar32.579540043227870.03069411043474398
BBDBarbadisk dollar0.18004719559672775.554099283166923
CUCKubansk konvertibel peso0.0900235977983638411.108198566333845
LAKLaotisk kip1974.8144117132160.0005063766975107637
BNDBruneisk dollar0.121266471314481448.246302454094595
BWPBotswana pula1.22686424288770630.8150861073644715
HNLHonduransk lempira2.27449599315999860.43965784200423313
PYGParaguayansk guarani704.12229549880950.001420207833770676
ETBEtiopisk birr11.0635976181521070.09038651210156942
NADNamibisk dollar1.62911056881891030.6138318780443432
PGKPapua Nya Guineansk kina0.36083774968291832.7713286674654674
SDGSudanesiskt pund54.148964553472790.018467573816900736
MOPMacao pataca0.7216526659863321.385708176707463
BMDBermudisk dollar0.0900235977983638411.108198566333845
NIONicaraguansk cordoba3.3103309673008670.3020845981498238
BAMBosnisk konvertibilna marka0.168042961119175085.950859193029846
KZTKazakstansk tenge44.895819144328840.02227378894202264
PABPanamansk balboa0.0900235977983638411.108198566333845
GYDGuyansk dollar18.811075172454860.05316017244268443
YERJemenitisk rial22.5148930363898070.04441504556045392
MGAMadagaskisk ariary420.03172422036220.002380772552016494
KYDCaymansk dollar0.0743669618564241213.446831429400607
MZNMocambique metical5.7532641015512390.17381437430108107
RSDSerbisk dinar10.0515291923099620.09948734972237473
SCRSeychellisk rupie1.26326726470254560.7915981264942097
AMDArmenisk dram35.121496877971360.02847259054687992
AZNAzerbajdzjansk manat0.153039095914552786.534278015849858
SBDSalomon-dollar0.75526046905604391.324046525630875
SLLSierra Leonsk leone2046.18597140598260.0004887141315473277
TOPTongansk pa'anga0.21573457012050784.635325712709869
BZDBelizisk dollar0.181842963291086325.499250462605163
GMDGambisk dalasi6.42114756819568560.15573540233727967
MWKMalawisk kwacha156.100514540176620.00640612878788829
BIFBurundisk franc264.55201663362270.0037799749656979445
HTGHaitisk gourde11.8172168733717960.08462229395597703
SOSSomalisk shilling51.330474369365970.01948160449101168
GNFGuinesisk franc775.47829633938190.0012895267407488577
MNTMongolisk tögrög308.48333397322760.003241666209710983
MVRMaldivisk rufiyaa1.38950284685997060.7196818648193648
CDFKongolesisk franc257.26749785007340.003887004803781181
STNSão Tomé och Príncipe-dobra2.12204123148616250.47124437789535983
TJSTadzjikistan-somoni0.95985335341194281.0418258127091498
KPWNordkoreansk won81.028252951627410.012341374317881248
KGSKirgizistansk som7.81316079283129650.12798917448589006
LRDLiberiansk dollar16.226054081952630.06162927813190555
LSLLesotho loti1.62911056881891030.6138318780443432
MMKBurmesisk kyat188.954622301786150.005292275932804991
GIPGibraltar-pund0.0717282421426312213.941509928704308
XPTUns av platina0.0000954149435400120810480.53861270328
MDLMoldavisk leu1.64122189359119150.6093021327005815
CUPKubansk peso2.15936567492107830.46309896078002094
KHRKambodjansk riel362.422333945837750.0027592118540615248
MKDMakedonisk denar5.2832630290610520.18927696662070623
VUVVanuatu-vatu10.8986285249362030.0917546641498962
ANGNederländska gulden0.162042457341861376.17122213772837
MRUMauretansk ouguiya3.5888952054515020.27863728048704467
SZLSwaziland-lilangeni1.62911056881891030.6138318780443432
CVEKapverdisk escudo9.4742883188270120.1055488250249711
SRDSurinamesisk dollar3.20653380247414430.31186323351040474
SVCSalvadoransk colón0.78770648073568361.2695084075810108
XPDUns av palladium0.000091410680051016610939.640744844
BSDBahamansk dollar0.0900235977983638411.108198566333845
XDRSärskilda dragningsrätter0.0686925794074876914.557613189453141
RWFRwandisk franc123.047777166949610.008126924541214695
AWGArubansk eller nederländsk gulden0.16114224005907136.205697523091533
BTNBhutanesisk ngultrum7.5866357115545750.131810731135671
DJFDjiboutisk franc16.0128426494643930.06244987363523794
KMFKomoransk franc42.269377954698540.02365778841296724
ERNEritreansk nakfa1.35035396697545760.7405465710889231
FKPFalklands-pund0.0717282421426312213.941509928704308
SHPSankthelenskt pund0.0717282421426312213.941509928704308
SPLSeborga luigino0.01500393290637824166.64919166459984
WSTSamoansk tala0.250236092182103963.9962260890498214
JEPJersey-pund0.0717282421426312213.941509928704308
TMTTurkmenistansk manat0.3150717221424993.1738805158392642
GGPGuernsey-pund0.0717282421426312213.941509928704308
IMPIsle of Man-pund0.0717282421426312213.941509928704308
TVDTuvaluansk dollar0.138699568245515587.209827778482157
ZMWZambisk kwacha2.4866533675089520.4021469228748063
ADACardano0.0896702914521566211.151965537365825
BCHBitcoin Cash0.000175812940218530255687.863468735747
BTCBitcoin9.383532436178765e-71065696.7477881152
CLFCLF0.0023012139371438077434.55325202886945
CNHChinese Yuan Renminbi Offshore0.65272137519394581.5320472685651911
DOGEDogecoin0.215132882401738834.648289879427178
DOTPolkadot0.01056582817517586194.64473427170377
ETHEthereum0.0000258429748432693638695.23559360828
LINKChainlink0.004904178116314448203.90776523253862
LTCLitecoin0.0009410329300185811062.6620685635885
LUNATerra0.168961642822057035.918503059615466
MXVMXV0.219653574784059864.552623379715509
SLESierra Leonsk leone2.04618597140598220.4887141315473278
UNIUniswap0.007573674819928833132.0362999172701
VEDVED4.1914545890620240.23858065947072155
XBTXBT9.383532436178765e-71065696.7477881152
XLMStellar Lumen0.171961487192071135.815255591986462
XRPRipple0.0610627252382983816.37660284727683
ZWGZimbabwisk dollar2.30787254808433050.4332994908362936

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04875▲
GBP / EUR1,19856▼
USD / JPY153,076▼
GBP / USD1,25700▼
USD / CHF0,886625▼
USD / CAD1,40559▲
EUR / JPY160,539▼
AUD / USD0,647269▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %