Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 07:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,12320059908,1168436544
EUREuro0,10527917879,4985543398
GBPBrittiskt pund0,092238768810,8414283145
INRIndisk rupie8,40935711840,1189151544
AUDAustralisk dollar0,16291562776,1381465621
CADKanadensisk dollar0,15908683916,2858750953
SGDSingaporiansk dollar0,16509360616,0571697684
CHFSchweiziska franc0,12220890138,1827100088
MYRMalaysisk ringgit0,49067103402,0380253380
JPYJapansk yen13,47556411790,0742083961
CNYKinesisk yuan renminbi0,78702175511,2706129068
NZDNyzeeländsk dollar0,17807489115,6156148344
THBThailändsk baht3,93424198660,2541785694
HUFUngersk forint33,68250613470,0296890022
AEDEmiratisk dirham0,45245419972,2101684559
HKDHongkong-dollar0,96650739491,0346532321
MXNMexikansk peso2,41349600780,4143367119
ZARSydafrikansk rand1,53610048740,6509990773
PHPFilippinsk piso6,48198150960,1542738125
SEKSvensk krona1,08058017290,9254287882
IDRIndonesiska rupier1743,64723230160,0005735105
SARSaudiarabisk riyal0,46200224622,1644916412
BRLBrasiliansk real0,44957989302,2242987633
TRYTurkisk lira0,58496179231,7095133618
KESKenyansk shilling12,44725041290,0803390280
KRWSydkoreansk won132,69447646300,0075361087
EGPEgyptiskt pund2,20794228030,4529103903
IQDIrakisk dinar146,51188317560,0068253849
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,037284420026,8208544285
RUBRysk rubel7,59970981000,1315839716
DKKDansk krona0,78415970211,2752504335
PKRPakistansk rupie14,23787515880,0702351993
ILSIsraelisk shekel0,43899892192,2779099221
PLNPolsk zloty0,45443524072,2005335643
QARQatarisk riyal0,44845018032,2299021029
XAUUns av guld0,000094513410580,5073949616
OMROmansk rial0,047370630321,1101265394
COPColombiansk peso351,43448846520,0028454805
CLPChilensk peso77,23448844190,0129475837
TWDTaiwanesisk dollar3,69115948800,2709175811
ARSArgentinsk peso3,02769192580,3302845945
CZKTjeckisk krona2,71847242560,3678536485
VNDVietnamesisk dong2806,65166773640,0003562964
MADMarockansk dirham1,16777598280,8563286236
JODJordansk dinar0,087349224711,4482985252
BHDBahrainsk dinar0,046323425221,5873501447
XOFCFA-franc69,05861423790,0144804527
LKRLankesisk rupie19,47740480240,0513415422
UAHUkrainsk hryvnia3,21872252960,3106822632
NGNNigeriansk naira44,36499731300,0225402921
TNDTunisisk dinar0,31307492993,1941235287
UGXUgandisk shilling460,15932718460,0021731603
RONRumänsk leu0,48730632422,0520973159
BDTBangladeshisk taka10,35092209000,0966097504
PENPeruansk Sol0,40227478012,4858630209
GELGeorgiska lari0,30653395083,2622813799
XAFCentralafrikansk CFA-franc BEAC69,05861423790,0144804527
FJDFiji-dollar0,25510401623,9199696465
VEFVenezuelansk bolivar1,23046598230,8127002407
BYNVitrysk rubel0,24615910234,0624132543
HRKKroatisk kuna0,77836182331,2847495472
UZSUzbekistansk som985,57513974490,0010146360
BGNBulgarisk lev0,20590817614,8565337174
DZDAlgerisk dinar14,40246572610,0694325554
IRRIransk rial5185,93039740210,0001928294
DOPDominikansk peso6,10759167330,1637306574
ISKIsländsk krona13,03222284430,0767328806
XAGUns av silver0,0074174088134,8179700591
CRCCostaricansk colón69,64460380300,0143586142
SYPSyriskt pund63,45096977160,0157602004
LYDLibysk dinar0,16774413725,9614602132
JMDJamaicansk dollar15,61744572500,0640309573
MURMauritisk rupie4,29382967590,2328923305
GHSGhana cedi0,57196373701,7483625889
AOAAngolansk kwanza28,89358708030,0346097560
UYUUruguayansk peso3,85205123960,2596019465
AFNAfghansk afghani8,84536719880,1130535316
LBPLibanesiskt pund185,72490295320,0053843076
XPFCFP-franc12,56314781900,0795978854
TTDTrinidad-dollar0,83056658061,2039973956
TZSTanzanisk shilling281,06873925550,0035578485
ALLAlbansk lek13,30024749210,0751865708
XCDÖstkaribisk dollar0,33294600523,0034900088
GTQGuatemalansk quetzal0,91542793821,0923852750
NPRNepalesisk rupie13,51804156790,0739752127
BOBBoliviansk bolíviano0,85112516561,1749153244
ZWDZimbabwisk dollar44,58629676870,0224284157
BBDBarbadisk dollar0,24640119794,0584218272
CUCKubansk konvertibel peso0,12320059908,1168436544
LAKLaotisk kip1026,99142567010,0009737180
BNDBruneisk dollar0,16509360616,0571697684
BWPBotswana pula1,22056876810,8192901753
HNLHonduransk lempira2,93594470310,3406058700
PYGParaguayansk guarani694,38527804920,0014401227
ETBEtiopisk birr3,38985048040,2949982620
NADNamibisk dollar1,53610048740,6509990773
PGKPapua Nya Guineansk kina0,40191742922,4880732395
SDGSudanesiskt pund2,22398210210,4496439063
MOPMacao pataca0,99550261671,0045177011
NIONicaraguansk cordoba3,86662690930,2586233488
BMDBermudisk dollar0,12320059908,1168436544
KZTKazakstansk tenge40,20734333610,0248710787
PABPanamansk balboa0,12320059908,1168436544
BAMBosnisk konvertibilna marka0,20590817614,8565337174
GYDGuyansk dollar25,74381701780,0388442786
YERJemenitisk rial30,84068743180,0324246988
MGAMadagaskisk ariary403,37578172390,0024790779
KYDCaymansk dollar0,10102449159,8985897923
MZNMocambique metical7,42228833050,1347293389
RSDSerbisk dinar12,43291599550,0804316542
SCRSeychellisk rupie1,65670294770,6036085113
AMDArmenisk dram59,46367199360,0168169904
SBDSalomon-dollar0,97036437101,0305407225
AZNAzerbajdzjansk manat0,20960136224,7709613589
SLLSierra Leonsk leone951,16173868580,0010513459
TOPTongansk pa'anga0,27410656593,6482161483
BZDBelizisk dollar0,24760832564,0386364127
MWKMalawisk kwacha88,78428884400,0112632540
GMDGambisk dalasi5,81021264470,1721107404
BIFBurundisk franc216,97221356070,0046088851
SOSSomalisk shilling70,91864983290,0141006633
HTGHaitisk gourde7,93475645690,1260278126
GNFGuinesisk franc1112,11874444260,0008991846
MVRMaldivisk rufiyaa1,91118723220,5232349731
MNTMongolisk tögrög297,08634375790,0033660248
CDFKongolesisk franc198,29287052810,0050430457
STDSão Tomé och Príncipe-dobra2581,27041789630,0003874061
TJSTadzjikistan-somoni1,10663738550,9036383671
KPWNordkoreansk won110,88184549640,0090186089
MMKBurmesisk kyat165,82715211340,0060303755
LSLLesotho loti1,53610048740,6509990773
LRDLiberiansk dollar16,88121682790,0592374359
KGSKirgizistansk som8,41431216480,1188451273
GIPGibraltar-pund0,092238768810,8414283145
XPTUns av platina0,00013509657402,1167291699
MDLMoldavisk leu2,06229831260,4848959018
CUPKubansk peso3,26481587280,3062959870
KHRKambodjansk riel500,67138911480,0019973180
MKDMakedonisk denar6,46914264620,1545799891
VUVVanuatu-vatu13,59059153000,0735803146
MROMauretansk ouguiya43,91711390390,0227701666
ANGNederländska gulden0,22056183314,5338759922
SZLSwaziland-lilangeni1,53610048740,6509990773
CVEKapverdisk escudo11,60913503780,0861390618
SRDSurinamesisk dollar0,91969725531,0873143247
XPDUns av palladium0,00012606787932,2398101933
SVCSalvadoransk colón1,07800524100,9276392748
BSDBahamansk dollar0,12320059908,1168436544
XDRSärskilda dragningsrätter0,086875569611,5107158952
RWFRwandisk franc106,92568447180,0093522899
AWGArubansk eller nederländsk gulden0,22052907224,5345495276
DJFDjiboutisk franc21,90460650370,0456524978
BTNBhutanesisk ngultrum8,40935711840,1189151544
KMFKomoransk franc51,79396067840,0193072703
WSTSamoansk tala0,31418716923,1828161621
SPLSeborga luigino0,020533433148,7010621212
ERNEritreansk nakfa1,84800898460,5411229103
FKPFalklands-pund0,092238768810,8414283145
SHPSankthelenskt pund0,092238768810,8414283145
JEPJersey-pund0,092238768810,8414283145
TMTTurkmenistansk manat0,43142267912,3179124522
TVDTuvaluansk dollar0,16291562776,1381465621
IMPIsle of Man-pund0,092238768810,8414283145
GGPGuernsey-pund0,092238768810,8414283145
ZMWZambisk kwacha1,27855568400,7821325364
AD