Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Couronne norvégienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0910530565656395110.982607698392936
EUREuro0.0849297521016942611.774436816942634
GBPLivre britannique0.0728865832673996813.719946184489
INRRoupie indienne7.5839129436426770.13185805367640255
AUDDollar australien0.139977966969396357.143981454014344
CADDollar canadien0.124682551293334858.02036844471803
SGDDollar de Singapour0.123875436199637348.0726254589199
CHFFranc suisse0.0831710172994332312.02341912447444
MYRRinggit malais0.435034041126462772.298670691173116
JPYYen japonais14.161558604851220.07061369640891346
CNYYuan ou renminbi chinois0.65908513283915841.5172546764820405
NZDDollar néo-zélandais0.15329007699611316.523579474915108
THBBaht thaïlandais3.37172232073355270.2965843283863423
HUFForint hongrois33.370847090241590.02996627557268162
AEDDirham des Émirats arabes unis0.33439235023731112.9904990329184304
HKDDollar de Hong Kong0.71279660903729711.4029247436384409
MXNPeso mexicain1.56535885773334770.6388311504800938
ZARRand sud-africain1.733653928021110.5768163898439962
PHPPeso philippin5.2551779016462570.19028851519693296
SEKCouronne suédoise0.9930107638967151.007038429347793
IDRRoupie indonésienne1474.1169809826270.0006783722139428943
BRLRéal brésilien0.47028542404704872.126368262478739
SARRial saoudien0.341448962121148172.9286953862381164
TRYLivre turque2.95900887052096940.3379509977014492
KESShilling kényan12.2916241161810.08135621383699612
KRWWon sud-coréen125.103633779139930.007993372932439492
EGPLivre égyptienne4.3616117304473450.22927304441595397
IQDDinar irakien119.225871814109510.008387441289245892
NOKCouronne norvégienne11
KWDDinar koweïtien0.02802542752988874635.68188206704477
RUBRouble russe8.3534516933766550.11971099333619026
DKKCouronne danoise0.63340230220296281.5787754425931457
PKRRoupie pakistanaise25.3517851990627070.03944495396075585
ILSShekel israélien0.34646058210280142.886331235520701
PLNZloty polonais0.367037560889489362.7245167976175826
QARRial qatari0.33143312589892783.0171999171409163
XAUOnce d’or0.00003907062418817709425594.67683914309
OMRRial omanais0.035058557590953728.523706299258414
COPPeso colombien360.88705910973570.002770950009864244
CLPPeso chilien86.225297818947550.011597524453899366
TWDNouveau dollar de Taïwan2.9678773269412040.3369411501352835
ARSPeso argentin79.556770000261840.012569640522066303
CZKCouronne tchèque2.13661390632145350.46803027774057276
VNDDong vietnamien2310.15785207480440.0004328708530033468
MADDirham marocain0.92221404159132011.084346968166367
JODDinar jordanien0.064556617105038415.490278841174804
BHDDinar bahreïni0.03423594926868045529.209063027640788
XOFFranc CFA55.710265399371070.01795001321266887
LKRRoupie sri lankaise27.046116362954280.03697388514418004
UAHHryvnia ukrainienne3.60490485823300540.2773998314313804
NGNNaira nigérian112.526321033061620.008886809688785503
TNDDinar tunisien0.286162414689557833.494519016708906
UGXShilling ougandais346.53183719859790.0028857377379351685
RONLeu roumain0.42266221371093582.365955525619598
BDTTaka bangladais9.9928239575123850.10007181195744193
PENSol péruvien0.34028176917724542.938741039280073
GELLari géorgien0.244018081301444624.098056974575842
XAFFranc CFA d’Afrique centrale, BEAC55.710265399371070.01795001321266887
FJDDollar de Fidji0.20866613769509954.792344416999696
VEFBolivar vénézuélien331076.15716625660.0000030204530841459224
VESBolivar vénézuélien3.31076157166256650.3020453084145922
BYNRouble biélorusse0.297749313183790443.358529997289143
UZSSom ouzbek1153.96292039590120.0008665789708883543
BGNLev bulgare0.166108157053056686.020173950160614
DZDDinar algérien12.2612726944104150.0815576021285191
IRRRial iranien3814.76845895064660.0002621391077232185
DOPPeso dominicain5.3475075866064110.18700300725232097
ISKCouronne islandaise12.7483902709916080.07844127601548685
CRCColon costaricain45.735836801319280.021864692327465064
XAGOnce d’argent0.0033350037724052353299.8497357856932
SYPLivre syrienne1183.8601352937690.0008446943774754735
JMDDollar jamaïcain14.1606557091068870.07061819879971293
LYDDinar libyen0.44345326163549092.255029078626957
GHSCédi ghanéen1.22909608457053850.81360604150766
MURRoupie mauricienne4.2248235598151660.2366962752034429
AOAKwanza angolais76.83807473050480.01301438126224939
UYUPeso uruguayen3.49207834769885750.2863624181453319
AFNAfghani afghan6.5672841547429710.15226994545040176
LBPLivre libanaise8337.7995442732390.00011993572101248742
XPFFranc CFP10.1348152865612670.09866978052634041
TTDDollar de Trinidad0.61712522267991771.6204166727417442
TZSShilling tanzanien235.874210981806980.004239547832879153
ALLLek albanais8.5669865912276520.11672715830137649
XCDDollar des Caraïbes orientales0.245955848020223054.06577037321665
GTQQuetzal guatémaltèque0.70700533668150861.414416480494658
NPRRoupie népalaise12.1399486445360130.08237267135805251
BOBBolíviano bolivien0.62896722843558581.589907955120769
ZWDDollar du Zimbabwe32.9521011711049350.030347078470276144
BBDDollar de la Barbade0.182106113131279035.491303849196468
CUCPeso cubain convertible0.0910530565656395110.982607698392936
LAKKip laotien1955.09550274164530.000511483965155509
BNDDollar du Brunei0.123875436199637348.0726254589199
BWPPula du Botswana1.25984424601326350.7937489123472745
HNLLempira hondurien2.24427310178075420.445578570275843
PYGGuarani paraguayen673.91120096886290.0014838750247248133
ETBBirr éthiopien5.1788220172118590.19309410454278822
NADDollar namibien1.733653928021110.5768163898439962
PGKKina de Papouasie-Nouvelle-Guinée0.34608930331739842.889427643138974
SDGLivre soudanaise53.3123773170739740.018757370245422112
MOPPataca de Macao0.73418050730841611.3620628579013987
BMDDollar bermudien0.0910530565656395110.982607698392936
NIOCordoba nicaraguayen3.3488635180846930.29860876521236296
BAMMark convertible de Bosnie-Herzégovine0.166108157053056686.020173950160614
KZTTenge kazakh40.473096962257470.024707770718226326
PABBalboa panaméen0.0910530565656395110.982607698392936
GYDDollar guyanien18.9957573060381330.05264333418716255
YERRial yéménite22.7956590789619820.043868001207427065
MGAAriary malgache404.02300227670840.0024751066012699873
KYDDollar des îles Caïmans0.0747669708565549413.37488985502117
MZNMetical mozambicain5.8238190769872660.17170863084526186
RSDDinar serbe9.9501427058933420.10050107114621712
SCRRoupie seychelloise1.239192329904320.806977234984348
AMDDram arménien35.3338782998334150.028301450282764873
AZNManat azerbaïdjanais0.154884994968954646.4564033475317695
SBDDollar des îles Salomon0.74952618709293871.3341761998717243
SLLLeone de Sierra Leone2061.69697420990220.00048503733211483564
TOPPa’anga de Tonga0.217728641026137374.5928730151765125
BZDDollar bélizien0.183416183574015155.452081602147519
GMDDalasi gambien6.1863638637545080.161645842699123
MWKKwacha malawien158.497994865236450.0063092280810886844
BIFFranc burundais260.832850661715950.0038338729092714553
HTGGourde haïtienne12.057416428057070.08293650683516615
SOSShilling somalien51.923996256026690.019258918267176565
GNFFranc guinéen781.19064052937140.0012800972619466525
MNTTugrik mongol309.24714959822070.003233659554499427
MVRRufiyaa maldivien1.40387834614188760.7123124327319253
CDFFranc congolais253.50665341913770.00394466964283829
STNDobra de Sao Tomé2.08580537940486940.4794311156131566
TJSSomoni tadjik0.99336641951181651.0066778787342576
KPWWon nord-coréen81.946387058989740.01220310053791807
KGSSom du Kirghizistan8.0894539050550380.12361773881610323
LRDDollar libérien17.59855695360820.05682284079519213
LSLLoti du Lesotho1.733653928021110.5768163898439962
MMKKyat du Myanmar190.9392991837940.005237266525407228
GIPLivre de Gibraltar0.0728865832673996813.719946184489
XPTOnce de platine0.0000997738938355042510022.661856303666
MDLLeu moldave1.6227055592888260.6162547445996699
CUPPeso cubain2.18200145131696250.4582948372451553
KHRRiel cambodgien369.32825213886240.002707618478166175
MKDDinar macédonien5.2334236718099740.19107950410866528
VUVVatu vanuatais11.049905773126850.09049850926620388
ANGFlorin néerlandais0.163123103749126176.130339461526809
MRUOuguiya mauritanien3.59085372308159070.2784853065921667
SZLLilangeni du Swaziland1.733653928021110.5768163898439962
CVEEscudo cap-verdien9.3652037642538260.10677824264933922
SRDDollar du Surinam3.09216790653182150.32339770356183567
SVCColon salvadorien0.79671424494934571.2551551655306212
XPDOnce de palladium0.0000931035996714892410740.72327523794
BSDDollar bahaméen0.0910530565656395110.982607698392936
XDRDroits de tirage spéciaux du FMI0.0691165602547450514.46831260575279
RWFFranc rwandais117.37494221521380.008519706004765835
AWGFlorin arubais ou néerlandais0.162984971252494736.13553502703516
BTNNgultrum du Bhoutan7.5839129436426770.13185805367640255
DJFFranc de Djibouti16.184495716994470.06178752909489504
KMFFranc comorien41.78269904952830.023933350950225158
ERNNakfa érythréen1.36579584848459270.7321738465595291
FKPLivre des Îles Malouines0.0728865832673996813.719946184489
SHPLivre de Sainte-Hélène0.0728865832673996813.719946184489
SPLLuigino de Seborga0.01517550936690454765.8956464539402
WSTTala de Samoa0.253070158350919953.9514734037244685
JEPLivre de Jersey0.0728865832673996813.719946184489
TMTManat turkmène0.318108100138599253.1435854653317583
GGPLivre de Guernesey0.0728865832673996813.719946184489
IMPLivre mannoise0.0728865832673996813.719946184489
TVDDollar des Tuvalu0.139977966969396357.143981454014344
ZMWKwacha zambien2.3964376667941710.41728604664178376
ADACardano0.18781552341378155.324373522612786
BCHBitcoin Cash0.000190026210701404125262.431936672886
BTCBitcoin0.0000014227101098459463702883.878507254
CLFCLF0.002322421300407075430.5850966078892
CNHChinese Yuan Renminbi Offshore0.66105856807498031.5127252686732826
DOGEDogecoin0.57482296348014961.7396660598694629
DOTPolkadot0.01289251028288954577.5644136058718
ETHEthereum0.00002885024684868605734661.74848502357
LINKChainlink0.006201951154838855161.2395800988831
LTCLitecoin0.0010884288725032222918.7554880826992
LUNATerra0.24775931622631184.036175168834281
MXVMXV0.19413600310825615.151028062746145
SLELeone de Sierra Leone2.0616969742099020.48503733211483563
UNIUniswap0.01134334444324399988.15742173778312
VEDVED3.31076157166256650.3020453084145922
XBTXBT0.0000014227101098459463702883.878507254
XLMStellar Lumen0.78558514542656651.2729364930354021
XRPRipple0.173067686528727955.778086135299483
ZWLDollar du Zimbabwe2805.2894525881060.00035646945418677537

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07105▲
GBP / EUR1,16757▲
USD / JPY156,860▲
GBP / USD1,25052▲
USD / CHF0,913205▼
USD / CAD1,36636▼
EUR / JPY168,004▲
AUD / USD0,654331▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement