Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Coroa norueguesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0909259983560645710.997954579327443
EUREuro0.0850872779111090711.752638285651857
GBPLibra esterlina0.0731430919663710913.671831106890709
INRRúpia indiana7.5780010935260890.1319609205195686
AUDDólar australiano0.14020656881770597.132333445091166
CADDólar canadense0.124771501715789898.014650671415696
SGDDólar de Cingapura0.12386804574736338.073107103340947
CHFFranco suíço0.0831200124064563212.030797049331593
MYRRinggit malaio0.4344119503093422.3019624558852634
JPYIene japonês14.1040228179183840.07090175710220456
CNYYuan Renminbi chinês0.65884630633936061.5178046691285796
NZDDólar neozelandês0.153533131391734086.513252162157347
THBBaht tailandês3.37206342023807170.29655432753675753
HUFForint húngaro33.5321513982982040.02982212468630185
AEDDirham dos Emirados0.333925728962647162.9946778977065875
HKDDólar de Hong Kong0.71215775196780331.404183268716578
MXNPeso mexicano1.5552922431637110.6429659791563298
ZARRand sul-africano1.74933098890823160.5716471075745969
PHPPeso filipino5.2441094758358920.19069014569735
SEKCoroa sueca0.98990298428952721.010200005324481
IDRRupia indonésia1477.07833472514720.0006770121641423159
BRLReal brasileiro0.46900805964179062.1321595214456646
SARRial saudita0.34097249383524222.9327878878206515
TRYLira turca2.9586011006709150.33799757587233786
KESXelim queniano12.2194066195769920.08183703441031882
KRWWon sul-coreano125.264100630856250.00798313319589404
EGPLibra egípcia4.35533282221184150.22960357814679092
IQDDinar iraquiano119.079664693343740.00839773946773548
NOKCoroa norueguesa11
KWDDinar kuwaitiano0.02800658166481512235.705892706510035
RUBRublo russo8.353109375010110.11971589920655021
DKKCoroa dinamarquesa0.63452731260654571.5759762899600742
PKRRúpia paquistanesa25.318855635987160.039496255848887656
ILSShekel israelense0.34383315140146232.908387384764979
PLNZloty polonês0.36864416081150042.712642993717001
QARRial do Qatar0.330970634016075073.021416093221825
XAUOnça de ouro0.0000391300845131518825555.784313828746
OMRRial omanense0.0350064730918283128.566145391934203
COPPeso colombiano357.9417195544050.0027937508967797366
CLPPeso chileno86.944612973853150.011501575149925964
TWDNovo dólar taiwanês2.96925308083566670.33678503407279786
ARSPeso argentino79.400338798602730.012594404698152217
CZKCoroa checa2.14800013824185280.46554931826890117
VND Dong vietnamita2308.4170847628960.00043319727903621576
MADDirham marroquino0.92288746008041121.0835557348594487
JODDinar jordaniano0.0644665328344497815.511924653494278
BHDDinar baremita 0.03418817538188028629.249879200338945
XOFFranco CFA55.813595556737370.017916781565943892
LKRRúpia cingalesa27.1285755046661240.03686150051734193
UAHHryvna ucraniano3.60244662937374430.27758912286060483
NGNNaira nigeriano112.368906231717050.008899258999085476
TNDDinar tunisiano0.28628080920485713.493073820691973
UGXXelim ugandês346.837812249193460.0028831919839280022
RONLeu romeno0.42346796256383932.3614537306331562
BDTTaka bengalês9.9795027158374210.10020539384322276
PENSol peruano0.33682038699581372.9689414257826052
GELLari georgiano0.244403615956672984.091592491730059
XAFFranco CFA centroafricano BEAC55.813595556737370.017916781565943892
FJDDólar fijiano0.20847637388722834.7967066068643955
VEFBolívar venezuelano330259.960247860230.000003027917762872313
VESBolívar venezuelano3.3025996024786020.3027917762872313
BYNRublo bielorrusso0.29731745898709353.3634082687468747
UZSSom uzbeque1151.97696065563060.000868072916519845
BGNLev búlgaro0.166416250756884436.009028538089638
DZDDinar argelino12.2345305639641940.08173587002556665
IRRRial iraniano3806.2385317973480.0002627265715603454
DOPPeso dominicano5.33543601103140650.18742610686969657
ISKCoroa islandesa12.7717279269461970.07829794102410906
CRCColón costarriquenho45.5928212366594960.02193327749579877
XAGOnça de prata0.0033386508171117553299.5221886861152
SYPLibra síria1182.2066620618410.0008458757948935416
JMDDólar jamaicano14.1388739081177250.07072699045896842
LYDDinar líbio0.442801354234827252.2583490100838266
GHSCedi ganês1.22540537967400960.8160564794207339
MURRupia mauriciana4.2187583451304710.23703656815381627
AOAKwanza angolano76.830768852160380.013015618806629726
UYUPeso uruguaio3.48921834074496350.28659714077580356
AFNAfegane afegão6.5667411212209940.15228253734084526
LBPLibra libanesa8186.9013547477250.00012214633555100585
XPFFranco CFP10.1536131158469730.09848710883412304
TTDDólar de Trinidad e Tobago0.6168215744024221.6212143697613075
TZSXelim tanzaniano235.460511348434070.004246996637666355
ALLLek albanês8.5703082496510690.11668191748420648
XCDDólar do Caribe Oriental0.24591695184839474.066413447644267
GTQQuetzal guatemalteco0.70660757703359481.4152126760345456
NPRRúpia nepalesa12.1304852504618840.08243693301238082
BOBBolíviano da Bolívia0.62800328259988271.5923483645819192
ZWDDólar zimbabuano32.906118805059770.030389484883469035
BBDDólar barbadiano0.181851996712129155.4989772896637215
CUCPeso conversível cubano0.0909259983560645710.997954579327443
LAKKip laosiano1955.4200616589020.000511399069492843
BNDDólar bruneano0.12386804574736338.073107103340947
BWPPula botsuano1.26446391527071160.7908489818674723
HNLLempira hondurenha2.24044822305230260.446339259131656
PYGGuarani paraguaio670.29687141444870.001491876275492406
ETBBirr etíope5.1700553992354470.19342152506680702
NADDólar namibiano1.74933098890823160.5716471075745969
PGKKina de Papua Nova Guiné0.345195171626803242.8969118985277063
SDGLibra sudanesa53.2324726853424650.018785526006109228
MOPPataca de Macau0.73352248452683741.363284726909299
BMDDólar bermudense0.0909259983560645710.997954579327443
NIOCórdoba nicaraguense3.3423282768284110.2991926337495837
BAMMarco conversível bósnio0.166416250756884436.009028538089638
KZTTenge cazaquistanês40.365748335314050.02477347853663221
PABBalboa panamenho0.0909259983560645710.997954579327443
GYDDólar guianense18.956741358221050.05275168242807332
YERRial iemenita22.748706291389120.043958543716330886
MGAAriary malgaxe403.36377459768210.0024791517309590014
KYDDólar caimanês0.0749741821213034313.337924758979884
MZNMetical moçambicano5.8264463323547280.1716312041607453
RSDDinar sérvio9.9695318893189370.10030561224959525
SCRRúpia seichelense1.24253903071408160.8048036925047776
AMDDram armênio35.2911430385249640.028335721484236638
AZNManat azeri0.154631717856158156.46697853366812
SBDDólar das Ilhas Salomão0.74836154026830631.336252527944548
SLLLeone de Serra Leoa2059.24373404680550.00048561517195189413
TOPPa'anga de Tonga0.21741906397001554.599412681391688
BZDDólar belizenho0.184069328028944665.432735647531409
GMDDalasi gambiano6.170339897870870.16206562629476196
MWKKwacha malawiana158.243976462502960.006319355860202092
BIFFranco burundês261.36919741030780.0038260055504174815
HTGGourde haitiano12.0380145853360750.08307017680624301
SOSXelim somaliano51.612012348961690.019375334432588105
GNFFranco guineense781.28517308662040.0012799423750092477
MNTTughrik mongol308.667736133058040.003239729595738921
MVRRufiyaa maldiva1.40185232900899060.7133418972217485
CDFFranco congolês253.203420883595750.003949393718735444
STNDobra de São Tomé2.0964327768708490.47700074671252146
TJSSomoni tajiquistanês0.99434884603971511.0056832709997023
KPWWon norte-coreano81.82884605414510.012220629377301897
KGSSom quirguistanês8.0788988620068330.12377924480559664
LRDDólar liberiano17.5590587168523560.05695066097365727
LSLLoti do Basotho1.74933098890823160.5716471075745969
MMKKyat birmanês190.640985323717250.005245461768370288
GIPLibra de Gibraltar0.0731430919663710913.671831106890709
XPTOnça de platina0.000100425247274464749957.65534205731
MDLLeu moldavo1.6220122552409470.6165181531575122
CUPPeso cubano2.17834147951670950.459064847914415
KHRRiel cambojano367.88544219356850.002718237487293218
MKDDinar macedônio5.2353848988260430.19100792383464205
VUVVatu de Ni-Vanuatu11.0418592225638630.09056445838002679
ANGFlorim holandês0.162757352528757346.144115669510608
MRUOuguiya mauritano3.58483652471116930.2789527480839786
SZLLilangeni swazi1.74933098890823160.5716471075745969
CVEEscudo caboverdiano9.3825741352579950.10658055940556686
SRDDólar do Suriname3.11600657503172540.3209235846974484
SVCColón salvadorenho0.79560248561556511.2569090947802792
XPDOnça de paládio0.0000900516613009766711104.736831647484
BSDDólar bahamense0.0909259983560645710.997954579327443
XDRDireitos de saque especiais do FMI0.0690813895527194214.475678709920139
RWFFranco ruandês116.648318747650250.008572776793837365
AWGFlorim arubano ou holandês0.16275753705735566.144108703534884
BTNNgultrum butanês7.5780010935260890.1319609205195686
DJFFranco djibutiano16.1726992588617620.06183259726740138
KMFFranco comorense41.8601966675530260.023889042087925187
ERNNakfa eritreana1.36388997534096880.7331969719551629
FKPLibra das Malvinas0.0731430919663710913.671831106890709
SHPLibra de Santa Helena0.0731430919663710913.671831106890709
SPLLuigino de Seborga0.01515433299872676465.98772773991557
WSTTala samoana0.252702534968903443.957221877980195
JEPLibra de Jersey0.0731430919663710913.671831106890709
TMTManat turcomano0.31765423481163393.1480770297080753
GGPLibra de Guernsey0.0731430919663710913.671831106890709
IMPLibra da Ilha de Man0.0731430919663710913.671831106890709
TVDDólar Tuvaluano0.14020656881770597.132333445091166
ZMWKwacha zambiano2.3778013579467370.42055657704877136
ADACardano0.189627431968223575.273498615788737
BCHBitcoin Cash0.000188197296769060665313.572602624112
BTCBitcoin0.00000140807003841278710191.9455137551
CLFCLF0.0023356891462794306428.13916466278124
CNHChinese Yuan Renminbi Offshore0.6612877157809921.5122010830323425
DOGEDogecoin0.58668918656037161.7044800260641888
DOTPolkadot0.01293307185628596877.32115085357403
ETHEthereum0.00002866312421757740334888.032177132976
LINKChainlink0.0061811833080057665161.7813208524032
LTCLitecoin0.0010724074177648976932.4814277060779
LUNATerra0.227752350524251134.390734048180634
MXVMXV0.190796771598258925.241178829302189
SLELeone de Serra Leoa2.05924373404680550.4856151719518941
UNIUniswap0.01172106764135670685.3164601210552
VEDVED3.3025996024786020.3027917762872313
XBTXBT0.00000140807003841278710191.9455137551
XLMStellar Lumen0.78603096291355481.2722145146717037
XRPRipple0.172832517036454055.78594825294987
ZWLDólar zimbabuano2802.2285077898640.0003568588347524544

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06945▼
GBP / EUR1,16497▲
USD / JPY155,650▲
GBP / USD1,24587▲
USD / CHF0,915535▲
USD / CAD1,37266▲
EUR / JPY166,459▲
AUD / USD0,648917▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement