Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Coroa norueguesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.0900235977983638411.108198566333845
EUREuro0.0859190017124060311.638868935503563
GBPLibra esterlina0.0717282421426312213.941509928704308
INRRúpia indiana7.5866357115545750.131810731135671
AUDDólar australiano0.138699568245515587.209827778482157
CADDólar canadense0.126067801958406337.932239512908545
SGDDólar de Cingapura0.121266471314481448.246302454094595
CHFFranco suíço0.0798872407122314212.517643507079992
MYRRinggit malaio0.40108228312118332.493253983242783
JPYIene japonês13.8923353596806880.07198213792781524
CNYYuan Renminbi chinês0.65179101590657931.534234095892063
NZDDólar neozelandês0.15417720532450646.486043107962927
THBBaht tailandês3.12057388116778170.32045387742134784
HUFForint húngaro35.1951511253015850.028413004860806123
AEDDirham dos Emirados0.330611662914491233.024696682459863
HKDDólar de Hong Kong0.70063365629740981.4272794220086868
MXNPeso mexicano1.83021967409733270.5463824994085487
ZARRand sul-africano1.62911056881891030.6138318780443432
PHPPeso filipino5.3100862232041240.18832085920378835
SEKCoroa sueca0.98988538318210581.0102179676452838
IDRRupia indonésia1428.7237809812120.0006999253552798182
BRLReal brasileiro0.52321294476677321.9112676970287097
SARRial saudita0.33758849174386442.9621862843556923
TRYLira turca3.11570748752864550.32095439125872244
KESXelim queniano11.6488974763629760.08584503400679087
KRWWon sul-coreano126.144856626265750.00792739416211585
EGPLibra egípcia4.4668836243660340.22386972307610226
IQDDinar iraquiano117.953865440376260.008477890879341157
NOKCoroa norueguesa11
KWDDinar kuwaitiano0.02770572287947702836.093626011857225
RUBRublo russo9.340332748230410.10706256692936951
DKKCoroa dinamarquesa0.64086812147589131.5603834337976488
PKRRúpia paquistanesa24.989685868279670.04001650942196664
ILSShekel israelense0.32827997230603313.046180347145174
PLNZloty polonês0.371139840861191842.6944021899659245
QARRial do Qatar0.32768589598604443.0517029028389686
XAUOnça de ouro0.00003420672973621001429234.013532180365
OMRRial omanense0.03465845527742445628.852988166826115
COPPeso colombiano394.87519810452790.0025324457063907284
CLPPeso chileno88.034952909607060.011359124608458468
TWDNovo dólar taiwanês2.92396725702126940.3420010937532622
ARSPeso argentino90.585167816311810.011039334850356469
CZKCoroa checa2.1742064813283360.45993791693098435
VND Dong vietnamita2289.6089448209970.0004367558059475439
MADDirham marroquino0.90415271813045511.1060078457406304
JODDinar jordaniano0.0638267308390399615.667416877762829
BHDDinar baremita 0.03384887277218480429.543081293441077
XOFFranco CFA56.3591706062647260.01774334130972543
LKRRúpia cingalesa26.1988363101624520.03816963426013326
UAHHryvna ucraniano3.72724053970534670.268294999838957
NGNNaira nigeriano151.51479827997810.006600015386960027
TNDDinar tunisiano0.28526077542528983.5055643332284965
UGXXelim ugandês333.202919086910470.0030011741876101827
RONLeu romeno0.427638846567842352.338421796863948
BDTTaka bengalês10.7577043800231780.09295663504724838
PENSol peruano0.34057755962619092.9361887527104664
GELLari georgiano0.246841230862432564.051187058604936
XAFFranco CFA centroafricano BEAC56.3591706062647260.01774334130972543
FJDDólar fijiano0.204805009859829334.882693058555601
VEFBolívar venezuelano419145.458906202460.0000023858065947072154
VESBolívar venezuelano4.1914545890620240.23858065947072155
BYNRublo bielorrusso0.29437577805276683.3970186223023764
UZSSom uzbeque1154.22453195300160.0008663825558342218
BGNLev búlgaro0.168042961119175085.950859193029846
DZDDinar argelino12.0521068755457840.08297304449141925
IRRRial iraniano3791.3872151820390.0002637557029246843
DOPPeso dominicano5.4357808361072570.18396621021905166
ISKCoroa islandesa12.4622831174416750.08024211860509275
CRCColón costarriquenho45.899612831134120.021786676146463943
XAGOnça de prata0.002985016812100118335.006488387731
SYPLibra síria1171.11630777320940.0008538861540587934
JMDDólar jamaicano14.319262432783540.06983599921393498
LYDDinar líbio0.439306472530710152.276315197996756
GHSCedi ganês1.4220684681635180.7032010218828746
MURRupia mauriciana4.2157419163028280.237206171500411
AOAKwanza angolano82.827822398621270.01207323784497618
UYUPeso uruguaio3.83650122347865660.2606541590239019
AFNAfegane afegão6.133499657590140.16303905695380788
LBPLibra libanesa8065.6734575854320.00012398220746955002
XPFFranco CFP10.252864166120710.09753372167987684
TTDDólar de Trinidad e Tobago0.61153804720959451.6352212336794585
TZSXelim tanzaniano238.54577542566320.0041920675317581755
ALLLek albanês8.4392321731249050.11849419230158671
XCDDólar do Caribe Oriental0.243505347651413664.1066859912724984
GTQQuetzal guatemalteco0.69499544675643881.4388583474424546
NPRRúpia nepalesa12.1443071152709850.08234310862762517
BOBBolíviano da Bolívia0.62275437799460061.6057695221994412
ZWDDólar zimbabuano32.579540043227870.03069411043474398
BBDDólar barbadiano0.18004719559672775.554099283166923
CUCPeso conversível cubano0.0900235977983638411.108198566333845
LAKKip laosiano1974.8144117132160.0005063766975107637
BNDDólar bruneano0.121266471314481448.246302454094595
BWPPula botsuano1.22686424288770630.8150861073644715
HNLLempira hondurenha2.27449599315999860.43965784200423313
PYGGuarani paraguaio704.12229549880950.001420207833770676
ETBBirr etíope11.0635976181521070.09038651210156942
NADDólar namibiano1.62911056881891030.6138318780443432
PGKKina de Papua Nova Guiné0.36083774968291832.7713286674654674
SDGLibra sudanesa54.148964553472790.018467573816900736
MOPPataca de Macau0.7216526659863321.385708176707463
BMDDólar bermudense0.0900235977983638411.108198566333845
NIOCórdoba nicaraguense3.3103309673008670.3020845981498238
BAMMarco conversível bósnio0.168042961119175085.950859193029846
KZTTenge cazaquistanês44.895819144328840.02227378894202264
PABBalboa panamenho0.0900235977983638411.108198566333845
GYDDólar guianense18.811075172454860.05316017244268443
YERRial iemenita22.5148930363898070.04441504556045392
MGAAriary malgaxe420.03172422036220.002380772552016494
KYDDólar caimanês0.0743669618564241213.446831429400607
MZNMetical moçambicano5.7532641015512390.17381437430108107
RSDDinar sérvio10.0515291923099620.09948734972237473
SCRRúpia seichelense1.26326726470254560.7915981264942097
AMDDram armênio35.121496877971360.02847259054687992
AZNManat azeri0.153039095914552786.534278015849858
SBDDólar das Ilhas Salomão0.75526046905604391.324046525630875
SLLLeone de Serra Leoa2046.18597140598260.0004887141315473277
TOPPa'anga de Tonga0.21573457012050784.635325712709869
BZDDólar belizenho0.181842963291086325.499250462605163
GMDDalasi gambiano6.42114756819568560.15573540233727967
MWKKwacha malawiana156.100514540176620.00640612878788829
BIFFranco burundês264.55201663362270.0037799749656979445
HTGGourde haitiano11.8172168733717960.08462229395597703
SOSXelim somaliano51.330474369365970.01948160449101168
GNFFranco guineense775.47829633938190.0012895267407488577
MNTTughrik mongol308.48333397322760.003241666209710983
MVRRufiyaa maldiva1.38950284685997060.7196818648193648
CDFFranco congolês257.26749785007340.003887004803781181
STNDobra de São Tomé2.12204123148616250.47124437789535983
TJSSomoni tajiquistanês0.95985335341194281.0418258127091498
KPWWon norte-coreano81.028252951627410.012341374317881248
KGSSom quirguistanês7.81316079283129650.12798917448589006
LRDDólar liberiano16.226054081952630.06162927813190555
LSLLoti do Basotho1.62911056881891030.6138318780443432
MMKKyat birmanês188.954622301786150.005292275932804991
GIPLibra de Gibraltar0.0717282421426312213.941509928704308
XPTOnça de platina0.0000954149435400120810480.53861270328
MDLLeu moldavo1.64122189359119150.6093021327005815
CUPPeso cubano2.15936567492107830.46309896078002094
KHRRiel cambojano362.422333945837750.0027592118540615248
MKDDinar macedônio5.2832630290610520.18927696662070623
VUVVatu de Ni-Vanuatu10.8986285249362030.0917546641498962
ANGFlorim holandês0.162042457341861376.17122213772837
MRUOuguiya mauritano3.5888952054515020.27863728048704467
SZLLilangeni swazi1.62911056881891030.6138318780443432
CVEEscudo caboverdiano9.4742883188270120.1055488250249711
SRDDólar do Suriname3.20653380247414430.31186323351040474
SVCColón salvadorenho0.78770648073568361.2695084075810108
XPDOnça de paládio0.000091410680051016610939.640744844
BSDDólar bahamense0.0900235977983638411.108198566333845
XDRDireitos de saque especiais do FMI0.0686925794074876914.557613189453141
RWFFranco ruandês123.047777166949610.008126924541214695
AWGFlorim arubano ou holandês0.16114224005907136.205697523091533
BTNNgultrum butanês7.5866357115545750.131810731135671
DJFFranco djibutiano16.0128426494643930.06244987363523794
KMFFranco comorense42.269377954698540.02365778841296724
ERNNakfa eritreana1.35035396697545760.7405465710889231
FKPLibra das Malvinas0.0717282421426312213.941509928704308
SHPLibra de Santa Helena0.0717282421426312213.941509928704308
SPLLuigino de Seborga0.01500393290637824166.64919166459984
WSTTala samoana0.250236092182103963.9962260890498214
JEPLibra de Jersey0.0717282421426312213.941509928704308
TMTManat turcomano0.3150717221424993.1738805158392642
GGPLibra de Guernsey0.0717282421426312213.941509928704308
IMPLibra da Ilha de Man0.0717282421426312213.941509928704308
TVDDólar Tuvaluano0.138699568245515587.209827778482157
ZMWKwacha zambiano2.4866533675089520.4021469228748063
ADACardano0.0896702914521566211.151965537365825
BCHBitcoin Cash0.000175812940218530255687.863468735747
BTCBitcoin9.383532436178765e-71065696.7477881152
CLFCLF0.0023012139371438077434.55325202886945
CNHChinese Yuan Renminbi Offshore0.65272137519394581.5320472685651911
DOGEDogecoin0.215132882401738834.648289879427178
DOTPolkadot0.01056582817517586194.64473427170377
ETHEthereum0.0000258429748432693638695.23559360828
LINKChainlink0.004904178116314448203.90776523253862
LTCLitecoin0.0009410329300185811062.6620685635885
LUNATerra0.168961642822057035.918503059615466
MXVMXV0.219653574784059864.552623379715509
SLELeone de Serra Leoa2.04618597140598220.4887141315473278
UNIUniswap0.007573674819928833132.0362999172701
VEDVED4.1914545890620240.23858065947072155
XBTXBT9.383532436178765e-71065696.7477881152
XLMStellar Lumen0.171961487192071135.815255591986462
XRPRipple0.0610627252382983816.37660284727683
ZWGDólar zimbabuano2.30787254808433050.4332994908362936

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04882▲
GBP / EUR1,19839▼
USD / JPY153,088▼
GBP / USD1,25689▼
USD / CHF0,886684▼
USD / CAD1,40580▲
EUR / JPY160,562▼
AUD / USD0,647502▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%