Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-23 14:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BND BND por unidad
USDDólar estadounidense0,74352241591,3449493635
EUREuro0,63501494111,5747660966
GBPLibra esterlina0,55680692001,7959546910
INRRupia india50,84992077960,0196657140
AUDDólar australiano0,98586731781,0143352781
CADDólar canadiense0,95839095461,0434155239
SGDDólar singapurense1,00000000001,0000000000
CHFFranco suizo0,73848727991,3541194646
MYRRinggit malasio2,96118153790,3377030375
JPYYen japonés81,79968825090,0122249855
CNYYuan renminbi chino4,75108009230,2104784555
NZDDólar neozelandés1,07660357660,9288469978
THBBaht tailandés23,90116934960,0418389571
HUFFlorín húngaro202,55696449300,0049368828
AEDDírham de los EAU2,73058607240,3662217464
HKDDólar de Hong Kong5,83600433110,1713501127
MXNPeso mexicano14,72197702340,0679256596
ZARRand sudafricano9,33783850410,1070911646
PHPPiso filipino39,02859730990,0256222378
SEKCorona sueca6,52772950740,1531926222
IDRRupia indonesia10554,45532059320,0000947467
SARRiyal de Arabia Saudita2,78820905960,3586531636
BRLReal brasilero2,71575902200,3682211831
TRYLira turca3,60439214040,2774392910
KESChelín keniano74,99610361030,0133340261
KRWWon surcoreano802,78778797680,0012456592
EGPLibra egipcia13,31674700320,0750934143
IQDDinar iraquí881,05969968840,0011349969
NOKCorona noruega6,02739014220,1659092868
KWDDinar kuwaití0,22513114124,4418555094
RUBRublo ruso45,77236687000,0218472425
DKKCorona danesa4,73081972830,2113798575
PKRRupia pakistaní85,94449831080,0116354161
ILSShequel israelí2,65725432810,3763282985
PLNZloty polaco2,73630507370,3654563263
QARRiyal catarí2,70642159380,3694915834
XAUOnza de oro0,00057653751734,4926501814
OMRRial de Omán0,28588436893,4979177204
COPPeso colombiano2125,99044787960,0004703690
CLPPeso chileno465,04380459310,0021503351
TWDNuevo dólar taiwanés22,29867110910,0448457218
ARSPeso argentino18,17466560150,0550216451
CZKCorona checa16,38624761560,0610267844
VNDDong vietnamita16938,54031304580,0000590370
MADDírham marroquí7,04535513160,1419374867
JODDinar de Jordania0,52715739291,8969666622
BHDDinar bareiní0,27956442843,5769929880
XOFFranco CFA416,54249568050,0024007154
LKRRupia de Sri Lanka117,36613447800,0085203454
UAHGrivna ucraniana19,47269381830,0513539631
NGNNaira nigeriana268,03955268660,0037307927
TNDDinar tunisio1,88785039040,5297029919
UGXChelín ugandés2778,02011654990,0003599686
RONLeu rumano2,94020810120,3401119804
BDTTaka bengalí62,65863574140,0159594921
PENsol peruano2,43534269920,4106198279
GELLari georgiano1,81751859770,5502006974
XAFFranco CFA BEAC centroafricano416,54249568050,0024007154
FJDDólar fiyiano1,53377526220,6519860013
VEFBolívar venezolano7,42593012870,1346632654
BYNRublo bielorruso1,47964403520,6758382261
HRKKuna croata4,69438467660,2130204636
UZSSom uzbeko5954,50116715750,0001679402
BGNLeva búlgara1,24198127210,8051651200
DZDDinar argelino87,10997473520,0114797416
IRRRial iraní31306,11440920760,0000319426
DOPPeso dominicano36,83956335970,0271447300
ISKCorona islándica78,61876952620,0127196089
XAGOnza de plata0,045433418122,0102304146
CRCColón costarricense420,84784101170,0023761557
SYPLibra siria383,08051710020,0026104173
LYDDinar libio1,01222216950,9879254082
JMDDólar jamaiquino93,13723057990,0107368449
MURRupia de Mauricio25,90419398600,0386037875
GHSCedi ghanés3,45586651840,2893630280
AOAKwanza angoleño173,52204685010,0057629565
UYUPeso uruguayo23,23261313380,0430429412
AFNAfganí afgano53,24019067030,0187828028
LBPLibra libanesa1120,86004195500,0008921720
XPFFranco CFP75,77743926480,0131965399
TTDDólar de Trinidad4,96276745920,2015004749
TZSChelín tanzano1696,08937287010,0005895916
ALLLek albanés80,49333735100,0124233885
XCDDólar del Caribe Oriental2,00809118250,4979853548
GTQQuetzal guatemalteco5,45592061560,1832871243
NPRRupia nepalesa81,74124765330,0122337257
BOBBolíviano de Bolivia5,14927945570,1942019284
ZWDDólar zimbabuense269,08076231080,0037163564
BBDDólar de Barbados o Baja1,48704483180,6724746818
CUCPeso convertible cubano0,74352241591,3449493635
LAKKip laosiano6202,90297464830,0001612148
BNDDólar de Brunéi1,00000000001,0000000000
BWPPula botsuanés7,41331366690,1348924442
HNLLempira hondureño17,73140592320,0563971072
PYGGuaraní paraguayo4213,50862891410,0002373319
ETBBirr Etíope20,46283177100,0488690916
NADDólar de Namibia9,33783850410,1070911646
PGKKina de Papúa Nueva Guinea2,42446806540,4124616093
SDGLibra sudanesa13,43221423820,0744478894
MOPPataca de Macao6,01108446100,1663593327
NIOCórdoba nicaragüense23,34746223520,0428312075
BMDDólar de las Bermudas0,74352241591,3449493635
KZTTenge kazajo242,51370271970,0041234783
PABBalboa panameña0,74352241591,3449493635
BAMMarco convertible bosnio1,24198127210,8051651200
GYDDólar guyanés154,94164345330,0064540428
YERRial yemení185,85173180490,0053806332
MGAAriary malgache2408,98777746840,0004151121
KYDDólar de las Caimanes0,60966974371,6402322903
MZNMetical mozambiqueño45,22440168040,0221119564
RSDDinar serbio75,01028056080,0133315059
SCRRupia de las Seychelles10,27005684620,0973704445
AMDDram armenio358,75601500750,0027874097
SBDDólar de las Islas Salomón5,84988666950,1709434826
AZNManat azerbaiyano1,26415228990,7910439335
SLLLeone sierraleonés5835,99578281810,0001713504
TOPPa'anga tonganés1,69587565790,5896658728
BZDDólar de Belice1,49842058050,6673693708
MWKKwacha malawiano536,02184950340,0018655956
GMDDalasi gambiano35,05961535410,0285228457
BIFFranco burundí1321,31188221490,0007568236
SOSChelín somalí425,27941848230,0023513952
HTGGourde haitiano47,36436439210,0211129192
GNFFranco de Guinea6730,01587115190,0001485881
MVRRufiyaa maldiva11,52429497140,0867732041
MNTTugrik mongol1787,81925593970,0005593407
CDFFranco congolés1168,35238724130,0008559062
STDDobra santotomense15584,01685266570,0000641683
TJSSomoni tayiko6,67883893890,1497266230
KPWWon norcoreano669,18666924820,0014943513
MMKKyat birmano999,31282101650,0010006877
LSLLoti basotho9,33783850410,1070911646
LRDDólar de Liberia101,64081887670,0098385669
KGSSom kirgistaní50,79259428160,0196879095
GIPLibra gibraltareña0,55680692001,7959546910
XPTOnza de platino0,00082651291209,9024696434
MDLLeu moldavo12,46763089200,0802077001
CUPPeso cubano19,70334402110,0507528062
KHRRiel camboyano3004,42936852970,0003328419
MKDDinar macedonio38,99048928230,0256472801
VUVVatu de Ni-Vanuatu80,31389990330,0124511448
MROOuguiya mauritano265,06736761500,0037726258
ANGFlorín holandés1,33279135590,7503049863
SZLLilangeni swazi9,33783850410,1070911646
CVEEscudo caboverdiano70,02309754860,0142810021
SRDDólar surinamés5,53435825110,1806894232
XPDOnza de paladio0,00076605011305,3976424893
SVCColón salvadoreño6,50582113900,1537084987
BSDDólar bahameño0,74352241591,3449493635
XDRDerechos especiales de giro del FMI0,52439019891,9069769079
RWFFranco ruandés635,62053827460,0015732657
AWGFlorín holandés o de Aruba1,33090512440,7513683595
DJFFranco de Yibuti132,32856934260,0075569471
BTNNgultrum butanés50,84992077960,0196657140
KMFFranco de las Comoras312,40687176030,0032009539
WSTTala samoano1,91194343880,5230280246
SPLLuigino de Seborga0,12392040228,0696962133
ERNNakfa eritreo11,15283623840,0896632909
FKPLibra esterlina de las Islas Falkland (Malvinas)0,55680692001,7959546910
SHPLibra de Santa Elena0,55680692001,7959546910
JEPLibra de Jersey0,55680692001,7959546910
TMTManat turkmeno2,60898945490,3832901655
TVDDólar de Tuvalu0,98586731781,0143352781
IMPLibra manesa0,55680692001,7959546910
GGPLibra de Guernsey0,55680692001,7959546910
ZMWKwacha zambiano7,69016414070,1300362361
AD