Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dólar de Brunéi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.73503722254425521.36047531924792
EUREuro0.68560607903589291.4585634967038381
GBPLibra esterlina0.58838608769809571.699564318239125
INRRupia india61.222088707082020.016333973915599556
AUDDólar australiano1.12998969984499790.8849638188181462
CADDólar canadiense1.0065155378536610.9935266395712529
SGDDólar singapurense11
CHFFranco suizo0.67140847169567211.489406288655333
MYRRinggit malasio3.511866875894290.2847488345483916
JPYYen japonés114.320958531508130.008747302444322919
CNYYuan renminbi chino5.3205474229529940.1879505848751524
NZDDólar neozelandés1.23745337815861410.80811125303811
THBBaht tailandés27.2186514467621630.03673951304883463
HUFFlorín húngaro269.390349806407240.003712085457844473
AEDDírham de los EAU2.6994241997937770.3704493721573642
HKDDólar de Hong Kong5.75414005314625850.17378791457347623
MXNPeso mexicano12.6365557672839960.07913548742363777
ZARRand sudafricano13.99513883629970.07145338189902509
PHPPeso filipino42.4230829199828250.023572072823801388
SEKCorona sueca8.0162039736141180.12474732470525551
IDRRupia indonesia11899.9942701064940.00008403365390788974
BRLReal brasilero3.79643808712114560.2634047960356187
SARRiyal de Arabia Saudita2.7563895845409570.362793418466112
TRYLira turca23.8869703413373920.04186382725436966
KESChelín keniano99.225677771756550.010078036476608866
KRWWon surcoreano1009.91477904887640.0009901825587123163
EGPLibra egipcia35.2096578971329140.02840129838584512
IQDDinar iraquí962.46580816850080.0010389979483041833
NOKCorona noruega8.07262545891990.12387543619963734
KWDDinar kuwaití0.22623877977489454.420108705479188
RUBRublo ruso67.434286809809930.014829251517412446
DKKCorona danesa5.1132195505021130.19557149661250142
PKRRupia pakistaní204.65546662702230.004886260877763243
ILSShequel israelí2.79684651559528240.357545540816765
PLNZloty polaco2.96295675841635430.33750070673811705
QARRiyal catarí2.6755354900610890.37375695583734064
XAUOnza de oro0.000315402515517373170.551757837605
OMRRial de Omán0.28301460456174233.533386559850979
COPPeso colombiano2913.3060611639830.0003432526411593226
CLPPeso chileno696.06453437618640.0014366484005627449
TWDNuevo dólar taiwanés23.95856206841670.04173873194661573
ARSPeso argentino642.23200693354850.0015570697025436005
CZKCorona checa17.2480838160528620.05797745480975086
VNDDong vietnamita18649.0390907827750.00005362206573389868
MADDírham marroquí7.4446885507235050.134323953673363
JODDinar de Jordania0.52114139078387691.9188650483045417
BHDDinar bareiní0.276373995676639953.618285423531702
XOFFranco CFA449.728106786147240.0022235657165086097
LKRRupia de Sri Lanka218.33316751649480.004580156150230593
UAHGrivna ucraniana29.101046735555790.03436302512026811
NGNNaira nigeriana908.38284397008690.0011008574266214675
TNDDinar tunisio2.31008199420891860.4328850675027435
UGXChelín ugandés2797.4217312956870.00035747202104447374
RONLeu rumano3.41199374692634370.2930837727650699
BDTTaka bengalí80.668325085919180.012396439357516201
PENsol peruano2.74696727306653580.3640378281185946
GELLari georgiano1.96986657555082760.5076485952965485
XAFFranco CFA BEAC centroafricano449.728106786147240.0022235657165086097
FJDDólar fiyiano1.68448357557194540.5936537550747341
VEFBolívar venezolano2672653.81518168933.74159943319116e-7
VESBolívar venezolano26.7265381518168930.0374159943319116
BYNRublo bielorruso2.4036186859833810.41603936840375944
UZSSom uzbeko9315.510449837510.0001073478480202277
BGNLeva búlgara1.34092893756077050.7457516740738398
DZDDinar argelino98.98066211165690.010102983539066773
IRRRial iraní30795.196981609620.00003247259631419742
DOPPeso dominicano43.1684258854062150.023165079094025206
ISKCorona islándica102.912979861853610.009716947282474584
CRCColón costarricense369.20828054733570.0027084982994355984
XAGOnza de plata0.02692223635871240637.14401681479875
SYPLibra siria9556.8594679728340.0001046368844651554
JMDDólar jamaiquino114.313669792335670.008747860179947144
LYDDinar libio3.5798320897197310.27934271075778055
GHSCedi ghanés9.9220323437628950.10078580328642162
MURRupia de Mauricio34.105418228408510.029320854337655893
AOAKwanza angoleño620.28499828386280.0016121621557295298
UYUPeso uruguayo28.190240574176730.03547326945893593
AFNAfganí afgano53.0152252635393640.0188625059127635
LBPLibra libanesa67307.932872470890.000014857089756339888
XPFFranco CFP81.814567903745060.0122227621024229
TTDDólar de Trinidad4.9818207839475150.20072982216104854
TZSChelín tanzano1904.12416067437880.0005251758370871323
ALLLek albanés69.158074062569750.01445962765092713
XCDDólar del Caribe Oriental1.9855094404982860.5036490784697748
GTQQuetzal guatemalteco5.7073892804873810.1752114584892316
NPRRupia nepalesa98.001258497861540.010203950595408127
BOBBolíviano de Bolivia5.0774168610953980.1969505414578587
ZWDDólar zimbabuense266.00997083876590.00375925758289008
BBDDólar de Barbados o Baja1.47007444508851040.68023765962396
CUCPeso convertible cubano0.73503722254425521.36047531924792
LAKKip laosiano15782.7537300520050.00006336029929275878
BNDDólar de Brunéi11
BWPPula botsuanés10.1702507346404150.09832599275000632
HNLLempira hondureño18.1171761782044460.055196239754130814
PYGGuaraní paraguayo5440.2327179925270.00018381566595353387
ETBBirr Etíope41.806690463359360.023919616427816263
NADDólar de Namibia13.99513883629970.07145338189902509
PGKKina de Papúa Nueva Guinea2.79384932101988160.35792910966113045
SDGLibra sudanesa430.37085440535510.0023235774211097624
MOPPataca de Macao5.9267642547406470.1687261306538604
BMDDólar de las Bermudas0.73503722254425521.36047531924792
NIOCórdoba nicaragüense27.0341208945385530.03699029104371655
BAMMarco convertible bosnio1.34092893756077050.7457516740738398
KZTTenge kazajo326.72415293885330.0030606858752409124
PABBalboa panameña0.73503722254425521.36047531924792
GYDDólar guyanés153.345634040187120.0065212159854380405
YERRial yemení184.020817833687060.005434167784776245
MGAAriary malgache3261.52637416820830.0003066049098729215
KYDDólar de las Caimanes0.60356575242294751.6568203149128515
MZNMetical mozambiqueño47.0135101490307860.021270481545199314
RSDDinar serbio80.323775327480720.01244961402676843
SCRRupia de las Seychelles10.0035355508838780.09996465698686334
AMDDram armenio285.237165525612570.003505854498859848
AZNManat azerbaiyano1.25032855359106380.7997897809562966
SBDDólar de las Islas Salomón6.0506441800536170.16527165872628438
SLLLeone sierraleonés16643.307482584980.000060084211088833624
TOPPa'anga tonganés1.7576417706836280.568944148164534
BZDDólar de Belice1.48065015309752050.6753789866620415
GMDDalasi gambiano49.940198424686720.020023949274211823
MWKKwacha malawiano1279.49494853686340.0007815583806278616
BIFFranco burundí2105.60591077442040.0004749226789699741
HTGGourde haitiano97.335006825932550.01027379596108041
SOSChelín somalí419.162974105262550.0023857069010796606
GNFFranco de Guinea6306.2594530073470.000158572606701603
MNTTugrik mongol2496.4364129450070.00040057098783474146
MVRRufiyaa maldiva11.3329840782913640.08823801331509208
CDFFranco congolés2046.46426439691440.0004886476726700608
STNDobra santotomense16.837925608135830.059389738574258534
TJSSomoni tayiko8.0190750481871940.12470266134073177
KPWWon norcoreano661.52249043890470.0015116644021226297
KGSSom kirgistaní65.30313154270630.015313201317857628
LRDDólar de Liberia142.066558903949360.007038954189606972
LSLLoti basotho13.99513883629970.07145338189902509
MMKKyat birmano1541.3814476994190.0006487686753285794
GIPLibra gibraltareña0.58838608769809571.699564318239125
XPTOnza de platino0.00080543727551206281241.5616093310834
MDLLeu moldavo13.0994942102458310.0763388252973802
CUPPeso cubano17.614480467301480.05677147287178541
KHRRiel camboyano2981.44865091456860.0003354074200450331
MKDDinar macedonio42.247469170367250.023670056920271305
VUVVatu de Ni-Vanuatu89.201750662809770.011210542310767927
ANGFlorín holandés1.3168317202632280.7593984748484833
MRUOuguiya mauritano28.9876171842057530.03449748882929438
SZLLilangeni swazi13.99513883629970.07145338189902509
CVEEscudo caboverdiano75.601782335287910.013227201384817613
SRDDólar surinamés24.961913365523830.0400610315946834
SVCColón salvadoreño6.4315756972622330.1554828936283337
XPDOnza de paladio0.00075159048902515051330.5117808196972
BSDDólar bahameño0.73503722254425521.36047531924792
XDRDerechos especiales de giro del FMI0.55795210394542621.7922685351103382
RWFFranco ruandés947.5239467657870.0010553822976330372
AWGFlorín holandés o de Aruba1.31571662835421680.7600420777921341
BTNNgultrum butanés61.222088707082020.016333973915599556
DJFFranco de Yibuti130.651372164789620.007653957118327906
KMFFranco de las Comoras337.29608008961040.0029647542886781465
ERNNakfa eritreo11.0255583381638280.090698354616528
FKPLibra esterlina de las Islas Falkland (Malvinas)0.58838608769809571.699564318239125
SHPLibra de Santa Elena0.58838608769809571.699564318239125
SPLLuigino de Seborga0.122506203267351058.162851948138927
WSTTala samoano2.04294060319652670.4894904915176342
JEPLibra de Jersey0.58838608769809571.699564318239125
TMTManat turkmeno2.5679675478674970.38941302074881146
GGPLibra de Guernsey0.58838608769809571.699564318239125
IMPLibra manesa0.58838608769809571.699564318239125
TVDDólar de Tuvalu1.12998969984499790.8849638188181462
ZMWKwacha zambiano19.3455437196772270.05169149104777317
ADACardano1.51616437589045880.6595590926034585
BCHBitcoin Cash0.001534010426370232651.8860516262561
BTCBitcoin0.00001148500585340511387070.04704777898
CLFCLF0.0187480373160040153.33891666336526
CNHChinese Yuan Renminbi Offshore5.3364782264792190.18738950250711647
DOGEDogecoin4.6403304893616390.21550189200803413
DOTPolkadot0.104076406739040739.608325568996456
ETHEthereum0.000232897237206826644293.739213024413
LINKChainlink0.0500660287875298119.973623317395504
LTCLitecoin0.008786478626392993113.81123684705507
LUNATerra2.0000681638531110.4999829596174914
MXVMXV1.56718724118466080.6380858481492516
SLELeone sierraleonés16.643307482584980.060084211088833626
UNIUniswap0.0915705711418290810.920539072003276
VEDVED26.7265381518168930.0374159943319116
XBTXBT0.00001148500585340511387070.04704777898
XLMStellar Lumen6.3417346451197930.15768556332919703
XRPRipple1.39711061238817780.7157629404093001
ZWLDólar zimbabuense22646.0510546022120.000044157809129233433

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07253▲
GBP / EUR1,16572▲
USD / JPY155,617▲
GBP / USD1,25027▲
USD / CHF0,912987▼
USD / CAD1,36571▼
EUR / JPY166,904▲
AUD / USD0,652668▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement