Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-22 21:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TMT TMT por unidad
USDDólar estadounidense0,28490166763,5099829646
EUREuro0,24186441814,1345478092
GBPLibra esterlina0,21206639184,7155043828
INRRupia india19,40605655970,0515303043
AUDDólar australiano0,37597952522,6597193013
CADDólar canadiense0,36526928092,7377062682
SGDDólar singapurense0,38146813062,6214509673
CHFFranco suizo0,28284361383,5355226397
MYRRinggit malasio1,13054106430,8845322223
JPYYen japonés31,59567344140,0316499030
CNYYuan renminbi chino1,81402819070,5512593493
NZDDólar neozelandés0,41072369222,4347268467
THBBaht tailandés9,11968115840,1096529564
HUFFlorín húngaro76,88196517990,0130069516
AEDDírham de los EAU1,04630137440,9557475738
HKDDólar de Hong Kong2,23645393050,4471364182
MXNPeso mexicano5,63357015510,1775073306
ZARRand sudafricano3,57797383550,2794877900
PHPPiso filipino14,90534631740,0670900212
SEKCorona sueca2,47405313330,4041950379
IDRRupia indonesia4027,27615786080,0002483068
SARRiyal de Arabia Saudita1,06838125360,9359954572
BRLReal brasilero1,03937341770,9621181213
TRYLira turca1,33164861850,7509488510
KESChelín keniano28,69052593590,0348547114
KRWWon surcoreano306,69635441730,0032605539
EGPLibra egipcia5,10291531020,1959664112
IQDDinar iraquí337,56214644930,0029624175
NOKCorona noruega2,29607659390,4355255407
KWDDinar kuwaití0,086325892411,5840099839
RUBRublo ruso17,44435204480,0573251444
DKKCorona danesa1,80144158930,5551109766
PKRRupia pakistaní32,91770539980,0303787882
ILSShequel israelí1,01380019950,9863876536
PLNZloty polaco1,03612352840,9651358864
QARRiyal catarí1,03704207020,9642810342
XAUOnza de oro0,00022061464532,7909169661
OMRRial de Omán0,10954469129,1286943163
COPPeso colombiano812,67115141470,0012305100
CLPPeso chileno177,83795766100,0056230965
TWDNuevo dólar taiwanés8,49868036780,1176653265
ARSPeso argentino6,91681239680,1445752671
CZKCorona checa6,21264056170,1609621529
VNDDong vietnamita6487,88980933340,0001541333
MADDírham marroquí2,68910000130,3718716297
JODDinar de Jordania0,20199528244,9506106694
BHDDinar bareiní0,10712302709,3350610761
XOFFranco CFA158,65265811540,0063030775
LKRRupia de Sri Lanka44,98597580970,0222291499
UAHGrivna ucraniana7,44944454440,1342381964
NGNNaira nigeriana102,84972258270,0097229236
TNDDinar tunisio0,73028592511,3693266783
UGXChelín ugandés1062,11343039600,0009415190
RONLeu rumano1,11899882410,8936559882
BDTTaka bengalí23,92881607920,0417906175
PENsol peruano0,93128942031,0737800497
GELLari georgiano0,69624248781,4362812059
XAFFranco CFA BEAC centroafricano158,65265811540,0063030775
FJDDólar fiyiano0,58742120771,7023559704
VEFBolívar venezolano2,84545540550,3514375935
BYNRublo bielorruso0,56547609301,7684213574
HRKKuna croata1,78598195790,5599160706
UZSSom uzbeko2282,05770787190,0004382010
BGNLeva búlgara0,47304568492,1139607272
DZDDinar argelino33,27745348030,0300503763
IRRRial iraní11989,35772762720,0000834073
DOPPeso dominicano14,13940643340,0707243267
ISKCorona islándica29,87967166130,0334675699
XAGOnza de plata0,017219815558,0726316506
CRCColón costarricense161,13764508530,0062058745
SYPLibra siria146,77742867350,0068130366
LYDDinar libio0,38818166302,5761134420
JMDDólar jamaiquino35,65221329010,0280487495
MURRupia de Mauricio9,90044095870,1010056021
GHSCedi ghanés1,32153639240,7566950148
AOAKwanza angoleño66,64072100270,0150058400
UYUPeso uruguayo8,94893566610,1117451323
AFNAfganí afgano20,38301250730,0490604615
LBPLibra libanesa429,48926396620,0023283469
XPFFranco CFP28,86210240060,0346475106
TTDDólar de Trinidad1,92735439270,5188459392
TZSChelín tanzano649,14101885320,0015404973
ALLLek albanés30,54307052960,0327406506
XCDDólar del Caribe Oriental0,76903177591,3003363858
GTQQuetzal guatemalteco2,09028195050,4784043606
NPRRupia nepalesa31,19523591970,0320561769
BOBBolíviano de Bolivia1,97548942070,5062036726
ZWDDólar zimbabuense103,10591351870,0096987648
BBDDólar de Barbados o Baja0,56980333531,7549914823
CUCPeso convertible cubano0,28490166763,5099829646
LAKKip laosiano2375,84731420200,0004209025
BNDDólar de Brunéi0,38146813062,6214509673
BWPPula botsuanés2,83767054300,3524017270
HNLLempira hondureño6,79381767750,1471926459
PYGGuaraní paraguayo1608,96469991290,0006215177
ETBBirr Etíope7,84048542040,1275431235
NADDólar de Namibia3,57797383550,2794877900
PGKKina de Papúa Nueva Guinea0,92952206841,0758216873
SDGLibra sudanesa5,14712643170,1942831623
MOPPataca de Macao2,30354754840,4341130274
NIOCórdoba nicaragüense8,96869143120,1114989860
BMDDólar de las Bermudas0,28490166763,5099829646
KZTTenge kazajo93,03624153600,0107484995
PABBalboa panameña0,28490166763,5099829646
BAMMarco convertible bosnio0,47304568492,1139607272
GYDDólar guyanés59,36537551390,0168448358
YERRial yemení71,18553322490,0140477981
MGAAriary malgache923,03315238140,0010833847
KYDDólar de las Caimanes0,23359380864,2809353810
MZNMetical mozambiqueño17,27430698610,0578894424
RSDDinar serbio28,56737151200,0350049706
SCRRupia de las Seychelles3,93191283860,2543291373
AMDDram armenio137,51370912610,0072720022
SBDDólar de las Islas Salomón2,24155050620,4461197717
AZNManat azerbaiyano0,48433372532,0646920663
SLLLeone sierraleonés2236,25754140860,0004471757
TOPPa'anga tonganés0,66020010141,5146922849
BZDDólar de Belice0,57410498151,7418417054
MWKKwacha malawiano206,10856921050,0048518119
GMDDalasi gambiano13,43310935280,0744429286
BIFFranco burundí501,65688454730,0019933944
SOSChelín somalí162,96484181530,0061362929
HTGGourde haitiano18,10929727780,0552202543
GNFFranco de Guinea2577,15535310560,0003880247
MVRRufiyaa maldiva4,40175504380,2271821103
MNTTugrik mongol681,27512838260,0014678358
CDFFranco congolés447,39451410380,0022351638
STDDobra santotomense5923,91299788480,0001688073
TJSSomoni tayiko2,55967048260,3906752868
KPWWon norcoreano256,38697007450,0039003542
MMKKyat birmano382,33715034200,0026154926
LSLLoti basotho3,57797383550,2794877900
LRDDólar de Liberia38,25850118900,0261379816
KGSSom kirgistaní19,48981531110,0513088495
GIPLibra gibraltareña0,21206639184,7155043828
XPTOnza de platino0,00031425483182,1314605628
MDLLeu moldavo4,76222705200,2099857880
CUPPeso cubano7,54989419240,1324521873
KHRRiel camboyano1150,80876882200,0008689541
MKDDinar macedonio14,84826296010,0673479452
VUVVatu de Ni-Vanuatu30,69352081920,0325801659
MROOuguiya mauritano101,55760768640,0098466282
ANGFlorín holandés0,51139410441,9554390468
SZLLilangeni swazi3,57797383550,2794877900
CVEEscudo caboverdiano26,67038938590,0374947657
SRDDólar surinamés2,11995768350,4717075288
XPDOnza de paladio0,00028728703480,8392895642
SVCColón salvadoreño2,49288959180,4011409102
BSDDólar bahameño0,28490166763,5099829646
XDRDerechos especiales de giro del FMI0,19894592935,0264913873
RWFFranco ruandés243,53078283100,0041062571
AWGFlorín holandés o de Aruba0,50997398511,9608843378
DJFFranco de Yibuti50,63246581250,0197501738
BTNNgultrum butanés19,40605655970,0515303043
KMFFranco de las Comoras118,98949358660,0084041033
WSTTala samoano0,73745648521,3560122123
SPLLuigino de Seborga0,047483611121,0598978718
ERNNakfa eritreo4,27352501460,2339988643
FKPLibra esterlina de las Islas Falkland (Malvinas)0,21206639184,7155043828
SHPLibra de Santa Elena0,21206639184,7155043828
JEPLibra de Jersey0,21206639184,7155043828
TMTManat turkmeno1,00000000001,0000000000
TVDDólar de Tuvalu0,37597952522,6597193013
IMPLibra manesa0,21206639184,7155043828
GGPLibra de Guernsey0,21206639184,7155043828
ZMWKwacha zambiano2,92022717320,3424391120
AD