Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土庫曼馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.285424821827129643.503549528729004
EUR歐元0.26708537825336783.74412109917661
GBP英國鎊0.228856902463980084.3695426672017925
INR印度盧比23.8024219264096040.042012531459685865
AUD澳洲元0.437280203031689132.2868631899339182
CAD加拿大元0.39044379370240442.561188104739599
SGD新加坡元0.3888317844581162.5718062153628223
CHF瑞士法郎0.260945259840997153.8322213655436164
MYR馬來西亞令吉1.36085480466592030.7348322514432335
JPY日本圓44.989801391012160.022227259714015433
CNY中國元，人民幣2.06830994254230440.4834865314097122
NZD新西蘭元0.480695801055018862.080317734844418
THB泰國銖10.557714223145720.09471747187546485
HUF匈牙利福林104.814628263945040.009540653022990188
AED阿聯酋迪拉姆1.04822265816013350.9539957872645348
HKD香港元2.234400783530770.44754728308849473
MXN墨西哥披索4.89514465537880.2042840549974753
ZAR南非蘭特5.3685828171488960.186268897036606
PHP菲律賓披索16.4754736956524250.060696282150836216
SEK瑞典克朗3.1246183102665870.320039089803158
IDR印尼盾4631.5751603214720.00021590926744900136
BRL巴西雷亞爾1.45987595440979920.6849897054467765
SAR沙地阿拉伯利雅1.0703430818517360.9342798743277344
TRY土耳其里拉9.2715668547981040.10785663476961208
KES肯雅先令38.5293713463589850.025954225699934753
KRW南韓圜393.037483180320350.002544286595538811
EGP埃及鎊13.6719151204137110.07314264250418635
IQD伊拉克第納爾373.51294155520450.0026772834050576046
NOK挪威克朗3.14904581398619770.3175565104701214
KWD科威特第納爾0.0879396573491424711.371433891648559
RUB俄羅斯盧布26.1471469807554440.03824509040072364
DKK丹麥克朗1.9918280136237870.5020513785126823
PKR巴基斯坦盧比79.454444221156320.012585828392639239
ILS以色列謝克爾1.09059652741443560.9169293820976856
PLN波蘭茲羅提1.15467801095590160.8660422996815785
QAR卡塔爾利雅1.0389463514507520.9625136067936825
XAU黃金安士0.000122133604791984858187.754727318308
OMR阿曼里亞爾0.1098923598532079.099813684370679
COP哥倫比亞披索1123.7321447043280.0008898917813400417
CLP智利披索271.01188580494930.003689875065921325
TWD台灣新台幣9.3089577786275420.10742341127552457
ARS阿根廷披索249.66464246856970.004005372927910247
CZK捷克克朗6.72339293882527760.1487344275574531
VND越南盾7246.0045767972410.0001380070892036344
MAD摩洛哥迪拉姆2.8939697264846730.3455461164117662
JOD約旦第納爾0.20236619867543494.941536711888582
BHD巴林第納爾0.107319733007000759.317950874279266
XOF非洲財政共同體法郎175.196523462944380.0057078758198732685
LKR斯里蘭卡盧比84.437425357612570.011843089669832569
UAH烏克蘭格里夫納11.317008716956670.08836257221412802
NGN尼日利亞奈拉353.039493806887950.0028325442834081288
TND突尼西亞第納爾0.89850073412806611.1129651451764613
UGX烏干達先令1088.76736271341360.0009184698533833815
RON羅馬尼亞新列伊1.32911812383830830.7523785749848472
BDT孟加拉塔卡31.31549841523760.03193306990488188
PEN秘魯索爾1.07096972777353620.9337332083876201
GEL格魯吉亞拉里0.76435134666815961.3082988659064225
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）175.196523462944380.0057078758198732685
FJD斐濟元0.64582017829012041.5484186366669581
VEF委內瑞拉玻利瓦爾1038421.90717161269.629997143682535e-7
VES委內瑞拉玻利瓦爾10.3842190717161260.09629997143682535
BYN白俄羅斯盧布0.9333337261191521.0714281205266734
UZS烏兹別克索姆3615.573866441270.00027658126674764304
BGN保加利亞列弗0.52237359534928431.9143387202244622
DZD阿爾及利亞第納爾38.379989033107610.026055244547813
IRR伊朗里亞爾11952.1276355386670.00008366711187274995
DOP多米尼加披索16.7410967310240760.059733243052519445
ISK冰島克朗40.142603136420750.024911189655578557
CRC哥斯達尼加科朗143.3754539012770.006974694571419196
XAG白銀安士0.01047509656047140295.46451378535053
SYP敍利亞鎊3711.02168311506380.00026946757130251833
JMD牙買加元44.420963785361170.022511893367103124
LYD利比亞第納爾1.38831609119797220.7202970608351187
GHS加納塞地3.85666424299789630.259291433475337
MUR毛里求斯盧比13.2209612270138220.07563746559945604
AOA安哥拉寬扎240.874871230098140.004151533096388207
UYU烏拉圭披索11.024057018017390.09071070644551546
AFN阿富汗阿富汗尼20.5726844480283870.04860814360548055
LBP黎巴嫩鎊26283.2091158827460.00003804710435438066
XPF法屬波利尼西亞法郎31.8717635146050430.03137573481121483
TTD千里達元1.9361009657126220.5165019891573316
TZS坦桑尼亞先令738.28212566872080.0013544957479421848
ALL阿爾巴尼亞列克26.9291375570791050.037134497823422534
XCD東加勒比海元0.771187412231821.296701663096387
GTQ危地馬拉格查爾2.2172226598259620.45101469424748425
NPR尼泊爾盧比38.101726898700170.02624552957031758
BOB玻利維亞玻利維亞諾1.97264680837063430.5069331193788205
ZWD津巴布韋元103.295243019238210.009680987921329109
BBD巴巴多斯元0.57084964365425931.751774764364502
CUC古巴可兌換披索0.285424821827129643.503549528729004
LAK寮國基普6137.1050510906450.000162943275644644
BND文萊元0.3888317844581162.5718062153628223
BWP博茨瓦納普拉3.9546962108726760.2528639234666603
HNL洪都拉斯倫皮拉7.0378090700374860.14208967450642612
PYG巴拉圭瓜拉尼2118.6961864198330.0004719883890902722
ETB埃塞俄比亞比爾16.2759123867430480.061440488019246994
NAD納米比亞元5.3685828171488960.186268897036606
PGK巴布亞新幾內亞基那1.08567498599123160.9210859722322795
SDG蘇丹鎊167.175017723701640.005981755011103089
MOP澳門幣（帕塔卡）2.30143280703669360.43451192532863564
BMD百慕達元0.285424821827129643.503549528729004
NIO尼加拉瓜科多巴10.5003139309882960.09523524787662033
BAM波斯尼亞可兌換馬克0.52237359534928431.9143387202244622
KZT哈薩克堅戈126.43891872722620.007908957226669712
PAB巴拿馬巴波亞0.285424821827129643.503549528729004
GYD圭亞那元59.548797992278380.01679295021420363
YER也門里亞爾71.456200523253290.013994586791311131
MGA馬達加斯加阿里亞里1270.6127568252090.0007870218480244365
KYD開曼群島元0.234566661573521324.26318042509449
MZN莫桑比克梅蒂卡爾18.258540464776220.05476889031350382
RSD塞爾維亞第納爾31.2890193297553730.03196009403366041
SCR塞舌爾盧比3.8985234303887260.2565073720488808
AMD亞美尼亞德拉姆110.287767108715540.009067188739203104
AZN阿塞拜疆馬納特0.48549279692434422.0597627942888574
SBD所羅門群島元2.36408031367670950.4229974735692296
SLL塞拉利昂利昂6478.6086961237080.0001543541286261542
TOP汤加潘加0.68150446456023431.4673418179956996
BZD伯利茲元0.57778406407267061.730750399987192
GMD岡比亞達拉西19.3946460729999860.05156062122691362
MWK馬拉威克瓦查496.463360647736750.0020142473327644924
BIF布隆迪法郎817.96775247738220.001222542083072708
HTG海地古德37.8024260925649140.026453328618415917
SOS索馬里先令162.835404022227660.006141170625667476
GNF幾內亞法郎2450.17487957456840.00040813413292916994
MNT蒙古圖格里克968.87323134274420.0010321267712331342
MVR馬爾代夫羅非亞4.4011448610112210.22721360727268514
CDF剛果法郎797.4192643148750.0012540454498038468
STN聖多美多布拉6.5388488897536730.1529321164719057
TJS塔吉克斯坦索莫尼3.11621006865611740.3209026278614315
KPW北韓圜256.88314462732230.0038928206109076074
KGS吉爾吉斯索姆25.348452180926230.039450140500194436
LRD利比里亞元55.1649946192770950.01812743764232247
LSL萊索托洛蒂5.3685828171488960.186268897036606
MMK緬甸元599.0526694704260.0016693023017225162
GIP直布羅陀鎊0.228856902463980084.3695426672017925
XPT白金安士0.000311881795113960753206.342966041358
MDL摩爾多瓦列伊5.0851397522064140.196651429209218
CUP古巴披索6.8420326785090560.146155396647113
KHR柬埔寨里爾1159.05731684992430.0008627701024465219
MKD馬其頓第納爾16.3855531150522860.061029370993974465
VUV瓦努阿圖瓦圖34.564187400605850.02893167972994128
ANG荷蘭盾0.51158293513692641.9547172732263784
MRU毛里塔尼亞烏吉亞11.248171259151440.08890334054848308
SZL斯威士蘭里蘭吉尼5.3685828171488960.186268897036606
CVE佛得角埃斯庫多29.4515046599988640.03395412260067661
SRD蘇里南元9.6728949270691750.103381666764677
SVC薩爾瓦多科朗2.49746719098738450.4004056604261719
XPD鈀安士0.00029699064214341583367.109457668041
BSD巴哈馬元0.285424821827129643.503549528729004
XDR國際貨幣基金組織特別提款權0.217052842195889884.60717302700649
RWF盧旺達法郎368.16587175254460.0027161670234120182
AWG阿魯巴弗羅林或荷蘭盾0.5109104310705621.9572902395134102
BTN不丹努扎姆23.8024219264096040.042012531459685865
DJF吉布提法郎50.734762219299270.019710351566792298
KMF科摩羅法郎131.39739259720830.007610501093164358
ERN厄立特里亞納克法4.2813723274069440.2335699685819336
FKP褔克蘭群島鎊0.228856902463980084.3695426672017925
SHP聖赫勒拿島鎊0.228856902463980084.3695426672017925
SPL塞波加鲁基尼0.04757080344757172521.021297256459214
WST薩摩亞塔拉0.79172896196184411.2630585061863546
JEP澤西島鎊0.228856902463980084.3695426672017925
TMT土庫曼馬納特11
GGP格恩西島鎊0.228856902463980084.3695426672017925
IMP人島鎊0.228856902463980084.3695426672017925
TVD圖瓦盧元0.437280203031689132.2868631899339182
ZMW贊比亞克瓦查7.5701416163369660.13209792506944926
ADACardano0.60970493721724051.6401376124065987
BCHBitcoin Cash0.00059231857528818241688.2806680737087
BTCBitcoin0.000004496534575059202222393.48620750546
CLFCLF0.00722796467270913138.35153397687924
CNHChinese Yuan Renminbi Offshore2.0741837518359660.48211736260823024
DOGEDogecoin1.8945696160300030.5278243626093092
DOTPolkadot0.0418902221912465323.87191921385803
ETHEthereum0.0000915334570388226910924.967026820186
LINKChainlink0.0194339616301717951.45631235823122
LTCLitecoin0.003285498564133629304.3678091710551
LUNATerra0.74550446110974581.3413735962242483
MXVMXV0.60229413840297051.6603183332508886
SLE塞拉利昂利昂6.47860869612370750.15435412862615422
UNIUniswap0.0375791110157592326.610528375209263
VEDVED10.3842190717161260.09629997143682535
XBTXBT0.000004496534575059202222393.48620750546
XLMStellar Lumen2.51789919921563050.39715648676941373
XRPRipple0.54859133552577571.8228505177567007
ZWL津巴布韋元8796.3901844186710.00011368299711981083

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06965▼
GBP / EUR1.16812▲
USD / JPY158.326▲
GBP / USD1.24948▼
USD / CHF0.914829▲
USD / CAD1.36700▲
EUR / JPY169.353▲
AUD / USD0.653302▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement