目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-24 06:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ TMT TMT/單位
USD美元0.28571428573.5000000002
EUR歐元0.24409549474.0967573008
GBP英國鎊0.21376529264.6780278870
INR印度盧比19.54154534100.0511730256
AUD澳洲元0.37757273322.6484963345
CAD加拿大元0.36717492362.7234975370
SGD新加坡元0.38350252552.6075447575
CHF瑞士法郎0.28376463633.5240472983
MYR馬來西亞令吉1.13836046500.8784563684
JPY日本圓31.25298395210.0319969447
CNY中國元,人民幣1.82646199160.5475066027
NZD新西蘭元0.41278088242.4225928154
THB泰國銖9.18263969300.1089011475
HUF匈牙利福林77.80412738870.0128527886
AED阿聯酋迪拉姆1.04928571420.9530292717
HKD香港元2.24199136560.4460320478
MXN墨西哥披索5.63885474870.1773409752
ZAR南非蘭特3.56794606150.2802732953
PHP菲律賓披索15.01454598690.0666020805
SEK瑞典克朗2.50232867300.3996277590
IDR印尼盾4047.99592360210.0002470358
SAR沙地阿拉伯利雅1.07142857140.9333333334
BRL巴西雷亞爾1.03620753970.9650576373
TRY土耳其里拉1.34027534380.7461153446
KES肯雅先令28.81428230660.0347050115
KRW南韓圜308.47046664110.0032418014
EGP埃及鎊5.11640533300.1954497220
IQD伊拉克第納爾338.57094494730.0029535907
NOK挪威克朗2.31084237090.4327426278
KWD科威特第納爾0.086514285711.5587846808
RUB俄羅斯盧布17.55788636340.0569544636
DKK丹麥克朗1.81814126780.5500122668
PKR巴基斯坦盧比33.06793689860.0302407738
ILS以色列謝克爾1.02018841820.9802110886
PLN波蘭茲羅提1.05081914480.9516385431
QAR卡塔爾利雅1.03999999990.9615384616
XAU黃金安士0.00022057624533.5806857546
OMR阿曼里亞爾0.10985714299.1027308198
COP哥倫比亞披索821.58570202140.0012171585
CLP智利披索177.99999166900.0056179778
TWD台灣新台幣8.56030119110.1168183196
ARS阿根廷披索6.99250200450.1430103273
CZK捷克克朗6.30856950030.1585145412
VND越南盾6507.70504531160.0001536640
MAD摩洛哥迪拉姆2.70845712920.3692138927
JOD約旦第納爾0.20257142864.9365303247
BHD巴林第納爾0.10742857149.3085106388
XOF非洲財政共同體法郎160.11614841030.0062454662
LKR斯里蘭卡盧比45.17606505600.0221356154
UAH烏克蘭格里夫納7.48285729500.1336387907
NGN尼日利亞奈拉102.99999999410.0097087379
TND突尼西亞第納爾0.73897141851.3532323104
UGX烏干達先令1064.57150545250.0009393451
RON羅馬尼亞新列伊1.12948614970.8853583554
BDT孟加拉塔卡24.03411032160.0416075314
PEN秘魯索爾0.93300001961.0718113386
GEL格魯吉亞拉里0.69974286201.4290963927
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)160.11614841030.0062454662
FJD斐濟元0.58908571521.6975458311
VEF委內瑞拉玻利瓦爾2.85357142840.3504380476
BYN白俄羅斯盧布0.56857018981.7587978017
HRK克羅地亞庫納1.80436338500.5542120885
UZS烏兹別克索姆2289.14285701200.0004368447
BGN保加利亞列弗0.47740929142.0946387472
DZD阿爾及利亞第納爾33.51885768160.0298339523
IRR伊朗里亞爾12030.00027037770.0000831255
DOP多米尼加披索14.15714372820.0706357171
ISK冰島克朗30.22656238320.0330834842
XAG白銀安士0.017381451757.5325936436
CRC哥斯達尼加科朗161.07142856200.0062084257
SYP敍利亞鎊147.20852511720.0067930848
LYD利比亞第納爾0.38897143082.5708828997
JMD牙買加元35.75428604100.0279686748
MUR毛里求斯盧比9.88240755320.1011899170
GHS加納塞地1.32811436810.7529472040
AOA安哥拉寬扎67.06255029170.0149114520
UYU烏拉圭披索8.93714231100.1118925900
AFN阿富汗阿富汗尼20.47711163020.0488350124
LBP黎巴嫩鎊430.71428568970.0023217247
XPF法屬波利尼西亞法郎29.12834065500.0343308262
TTD千里達元1.93671430840.5163384169
TZS坦桑尼亞先令650.71413835340.0015367731
ALL阿爾巴尼亞列克30.98571341190.0322729377
XCD東加勒比海元0.77143265631.2962894321
GTQ危地馬拉格查爾2.09641407330.4770050024
NPR尼泊爾盧比31.41303413570.0318339195
BOB玻利維亞玻利維亞諾1.97428567050.5065123122
ZWD津巴布韋元103.39999999410.0096711799
BBD巴巴多斯元0.57142857141.7500000001
CUC古巴可兌換披索0.28571428573.5000000002
LAK寮國基普2384.42856136930.0004193877
BND文萊元0.38350252552.6075447575
BWP博茨瓦納普拉2.84859972090.3510496728
HNL洪都拉斯倫皮拉6.81314304850.1467751364
PYG巴拉圭瓜拉尼1621.14285705030.0006168488
ETB埃塞俄比亞比爾7.85714285660.1272727273
NAD納米比亞元3.56794606150.2802732953
PGK巴布亞新幾內亞基那0.93227926871.0726399626
SDG蘇丹鎊5.16179983920.1937308751
MOP澳門幣(帕塔卡)2.30925110660.4330408231
NIO尼加拉瓜科多巴8.96571459040.1115360064
BMD百慕達元0.28571428573.5000000002
KZT哈薩克堅戈93.19571358290.0107301072
PAB巴拿馬巴波亞0.28571428573.5000000002
BAM波斯尼亞可兌換馬克0.47740929142.0946387472
GYD圭亞那元59.76858758900.0167311968
YER也門里亞爾71.41428647890.0140028004
MGA馬達加斯加阿里亞里927.85714280410.0010777521
KYD開曼群島元0.23429354744.2681499807
MZN莫桑比克梅蒂卡爾17.08571406680.0585284288
RSD塞爾維亞第納爾28.81844562520.0346999978
SCR塞舌爾盧比3.94342914430.2535863999
AMD亞美尼亞德拉姆137.85143170260.0072541865
SBD所羅門群島元2.23739999470.4469473507
AZN阿塞拜疆馬納特0.48578294452.0585325430
SLL塞拉利昂利昂2257.14285701380.0004430380
TOP汤加潘加0.66245708931.5095317359
BZD伯利茲元0.57579875861.7367178811
MWK馬拉威克瓦查206.69714354290.0048379962
GMD岡比亞達拉西13.47428567000.0742154371
BIF布隆迪法郎503.13708420630.0019875299
SOS索馬里先令163.42867747180.0061188771
HTG海地古德18.12571389240.0551702408
GNF幾內亞法郎2585.14285699510.0003868258
MVR馬爾代夫羅非亞4.46857125390.2237851750
MNT蒙古圖格里克686.71428567500.0014562097
CDF剛果法郎448.71421352590.0022285900
STD聖多美多布拉5990.14116116860.0001669410
TJS塔吉克斯坦索莫尼2.56722858300.3895251115
KPW北韓圜257.17339611640.0038884271
MMK緬甸元383.99999997810.0026041667
LSL萊索托洛蒂3.56794606150.2802732953
LRD利比里亞元39.06000191600.0256016372
KGS吉爾吉斯索姆19.51325770680.0512472092
GIP直布羅陀鎊0.21376529264.6780278870
XPT白金安士0.00031492673175.3419278045
MDL摩爾多瓦列伊4.79085758720.2087308967
CUP古巴披索7.57142857100.1320754717
KHR柬埔寨里爾1155.65715674200.0008653085
MKD馬其頓第納爾14.99142891940.0667047821
VUV瓦努阿圖瓦圖30.84857177560.0324164116
MRO毛里塔尼亞烏吉亞101.85714285130.0098176718
ANG荷蘭盾0.51214286251.9525801748
SZL斯威士蘭里蘭吉尼3.56794606150.2802732953
CVE佛得角埃斯庫多26.91641019950.0371520568
SRD蘇里南元2.12142862570.4713804593
XPD鈀安士0.00029064343440.6423818918
SVC薩爾瓦多科朗2.49999999990.4000000000
BSD巴哈馬元0.28571428573.5000000002
XDR國際貨幣基金組織特別提款權0.20148961334.9630349860
RWF盧旺達法郎244.25957966250.0040940052
AWG阿魯巴弗羅林或荷蘭盾0.51142857141.9553072627
DJF吉布提法郎50.77142770610.0196961174
BTN不丹努扎姆19.54154534100.0511730256
KMF科摩羅法郎120.08711130770.0083272883
WST薩摩亞塔拉0.73980910861.3517000377
SPL塞波加鲁基尼0.047619047421.0000000852
ERN厄立特里亞納克法4.28571428550.2333333333
FKP褔克蘭群島鎊0.21376529264.6780278870
SHP聖赫勒拿島鎊0.21376529264.6780278870
JEP澤西島鎊0.21376529264.6780278870
TMT土庫曼馬納特1.00000000001.0000000000
TVD圖瓦盧元0.37757273322.6484963345
IMP人島鎊0.21376529264.6780278870
GGP格恩西島鎊0.21376529264.6780278870
ZMW贊比亞克瓦查2.95128981720.3388349034
AD