Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Ngultrum du Bhoutan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01198043423966973783.46942856952461
EUREuro0.01121328820535527389.1799070608403
GBPLivre britannique0.009574064259021468104.44884982443251
INRRoupie indienne11
AUDDollar australien0.0184610945551892254.16796913154376
CADDollar canadien0.0164696851784337460.717614767126925
SGDDollar de Singapour0.0163389644444080161.203389199016755
CHFFranc suisse0.01099107396837640290.98291967438371
MYRRinggit malais0.0571367111855215717.50188240189435
JPYYen japonais1.88735854984101040.5298410310453407
CNYYuan ou renminbi chinois0.0867465106156073811.527841211172367
NZDDollar néo-zélandais0.02027055758286124349.33263408824531
THBBaht thaïlandais0.44524681740168822.245945306999983
HUFForint hongrois4.3843211421973270.22808548178083998
AEDDirham des Émirats arabes unis0.0439981447451871122.728231060455986
HKDDollar de Hong Kong0.0937005942796758410.672290903675789
MXNPeso mexicain0.20450044266410184.889964965222743
ZARRand sud-africain0.22538854970897724.4367826195749736
PHPPeso philippin0.69147844211691331.4461766833085488
SEKCouronne suédoise0.13167709156688217.594335416286705
IDRRoupie indonésienne194.7528516473850.005134713004411236
BRLRéal brésilien0.06201810604187650616.124323424594255
SARRial saoudien0.0449266283987615122.258514285206562
TRYLivre turque0.388132626067351772.5764389098958977
KESShilling kényan1.61598909097543690.618816058588851
KRWWon sud-coréen16.5902261131697520.06027645393007477
EGPLivre égyptienne0.57326536080827341.7443928560240474
IQDDinar irakien15.6966665203471580.06370779418061329
NOKCouronne norvégienne0.132781955614088347.531143786632847
KWDDinar koweïtien0.0036948107846135523270.64985415879477
RUBRouble russe1.1084873835885730.9021302495682358
DKKCouronne danoise0.0836349784454883311.956719767098175
PKRRoupie pakistanaise3.3360169435738460.29975866936955925
ILSShekel israélien0.0447383364161179422.35219456304434
PLNZloty polonais0.0485180318196694220.610893774850027
QARRial qatari0.0436087806323978422.93116169492434
XAUOnce d’or0.000005219254961814573191598.22758540447
OMRRial omanais0.004612705675464129216.7925010518648
COPPeso colombien46.708901043874550.021409195627631685
CLPPeso chilien11.4507527564162980.08733050317933565
TWDNouveau dollar de Taïwan0.39059361844902042.5602056786560587
ARSPeso argentin10.502962852242620.09521122887590498
CZKCouronne tchèque0.28196062017109433.5465945542083075
VNDDong vietnamien304.260131006563540.0032866613075192156
MADDirham marocain0.121092387784058588.258157414347782
JODDinar jordanien0.008494127875925843117.72839008395573
BHDDinar bahreïni0.004504643274115821221.9931610891612
XOFFranc CFA7.3554348913202290.135953891887487
LKRRoupie sri lankaise3.55519145107158870.2812788041832697
UAHHryvnia ukrainienne0.475783088038967742.101798120067054
NGNNaira nigérian16.648289334584280.06006623142490999
TNDDinar tunisien0.03772223486267075526.50956401815901
UGXShilling ougandais45.623357228192870.02191859741926339
RONLeu roumain0.0557930992310911317.923363530283012
BDTTaka bangladais1.31624859366222370.7597349048006813
PENSol péruvien0.044855455431362922.293832274876443
GELLari géorgien0.03208910127971853531.163228639003236
XAFFranc CFA d’Afrique centrale, BEAC7.3554348913202290.135953891887487
FJDDollar de Fidji0.02738519655808816336.51607896546764
VEFBolivar vénézuélien43586.4197940347950.000022942925909616907
VESBolivar vénézuélien0.43586419794034792.2942925909616907
BYNRouble biélorusse0.0391859015427263625.51938224286226
UZSSom ouzbek151.143810604652690.006616215351455595
BGNLev bulgare0.02193128547068000445.59696244604097
DZDDinar algérien1.61129117401900920.6206202926723178
IRRRial iranien502.481660309700940.001990122384533711
DOPPeso dominicain0.70085333586076331.4268320472097566
ISKCouronne islandaise1.68080235421024280.5949539501150146
CRCColon costaricain6.0499998214307040.16528926107695652
XAGOnce d’argent0.00045404762986750422202.412113222153
SYPLivre syrienne155.76786738221590.006419809276493763
JMDDollar jamaïcain1.87092076083198380.5344961801350196
LYDDinar libyen0.0584397590475252317.1116379721341
GHSCédi ghanéen0.163163166025038646.128834248328709
MURRoupie mauricienne0.55526785174945931.8009326433168098
AOAKwanza angolais10.0794150023426350.09921210702878909
UYUPeso uruguayen0.45929827492606842.1772343912264125
AFNAfghani afghan0.86850558956906661.151403067533714
LBPLivre libanaise1099.90582898371240.0009091687430404628
XPFFranc CFP1.33810121781792720.7473276211725771
TTDDollar de Trinidad0.081529616280487412.265481497664444
TZSShilling tanzanien30.9715226326896160.032287724819332154
ALLLek albanais1.1249464088081250.8889312345638714
XCDDollar des Caraïbes orientales0.0323540012508212930.908078177026578
GTQQuetzal guatémaltèque0.0932018278230181810.729403310618643
NPRRoupie népalaise1.600750.6247071685147587
BOBBolíviano bolivien0.0831226124754401612.0304207269167
ZWDDollar du Zimbabwe4.3357191513364780.2306422452874402
BBDDollar de la Barbade0.02396086847933947441.734714284762305
CUCPeso cubain convertible0.01198043423966973783.46942856952461
LAKKip laotien256.746897961712530.0038948863956639714
BNDDollar du Brunei0.0163389644444080161.203389199016755
BWPPula du Botswana0.164913738379870256.063776188837292
HNLLempira hondurien0.296107461761589533.377152315077924
PYGGuarani paraguayen89.52916612911270.011169544442733555
ETBBirr éthiopien0.68549197946719421.4588062733823093
NADDollar namibien0.22538854970897724.4367826195749736
PGKKina de Papouasie-Nouvelle-Guinée0.04568649957206024521.88830418979076
SDGLivre soudanaise7.0406867107026360.1420316001960274
MOPPataca de Macao0.0965116121080661110.361447479296881
BMDDollar bermudien0.01198043423966973783.46942856952461
NIOCordoba nicaraguayen0.440044352675779462.2724982014183253
BAMMark convertible de Bosnie-Herzégovine0.02193128547068000445.59696244604097
KZTTenge kazakh5.2932850032134750.18891860147203765
PABBalboa panaméen0.01198043423966973783.46942856952461
GYDDollar guyanien2.5055614518338990.3991121428165606
YERRial yéménite2.99746899221162360.3336147938805431
MGAAriary malgache53.345022086427840.018745891573159968
KYDDollar des îles Caïmans0.009829210103178778101.73757499359984
MZNMetical mozambicain0.76345856124801781.3098287854226303
RSDDinar serbe1.31298401560478720.7616238949713182
SCRRoupie seychelloise0.165852813958153966.029442468502875
AMDDram arménien4.6561720224635940.2147686973710428
AZNManat azerbaïdjanais0.02037835755706681649.071668175398145
SBDDollar des îles Salomon0.099482302362976710.052039169251874
SLLLeone de Sierra Leone272.615245211137160.0036681734333144584
TOPPa’anga de Tonga0.0284471390811905235.15291984708607
BZDDollar bélizien0.02422066756353830441.28705360315485
GMDDalasi gambien0.81306330261407371.2299165351392782
MWKKwacha malawien20.8162582809006160.048039373191171554
BIFFranc burundais34.374005523103240.029091750722152126
HTGGourde haïtienne1.59546799356055580.6267753436835366
SOSShilling somalien6.8406511315557630.14618491438439588
GNFFranc guinéen102.758999496019680.009731507750216412
MNTTugrik mongol40.6331091482658240.02461047212388075
MVRRufiyaa maldivien0.184750482921367985.412705743376119
CDFFranc congolais33.389528002067610.029949509916344912
STNDobra de Sao Tomé0.276476484196968853.616944142300271
TJSSomoni tadjik0.130870853421198867.641120798544567
KPWWon nord-coréen10.7818205640814040.09274871475151457
KGSSom du Kirghizistan1.06246898541522830.9412039445171998
LRDDollar libérien2.3175036710543090.43149877710660417
LSLLoti du Lesotho0.22538854970897724.4367826195749736
MMKKyat du Myanmar25.1610224688231660.03974401283728007
GIPLivre de Gibraltar0.009574064259021468104.44884982443251
XPTOnce de platine0.00001278878338775241578193.52081275235
MDLLeu moldave0.212952648483111574.695879610435115
CUPPeso cubain0.28784422350080883.4741013310527324
KHRRiel cambodgien48.6492640192356940.02055529554577855
MKDDinar macédonien0.68825621284457151.4529472910487615
VUVVatu vanuatais1.44574905317395160.6916829707096344
ANGFlorin néerlandais0.02144272248045525646.63586915847492
MRUOuguiya mauritanien0.473946662998807832.1099420632538886
SZLLilangeni du Swaziland0.22538854970897724.4367826195749736
CVEEscudo cap-verdien1.23648929040452570.8087413354569721
SRDDollar du Surinam0.40807708197680322.4505174246880252
SVCColon salvadorien0.10482879959711029.539363265088527
XPDOnce de palladium0.00001263038802158369679174.13133239688
BSDDollar bahaméen0.01198043423966973783.46942856952461
XDRDroits de tirage spéciaux du FMI0.009101232097760087109.87523329353516
RWFFranc rwandais15.499872873543610.06451665817897628
AWGFlorin arubais ou néerlandais0.0214449772890088346.63096568129866
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.13485995334741130.4684148009015875
KMFFranc comorien5.5165761684901720.18127185584998265
ERNNakfa érythréen0.179706513595046055.564628571301641
FKPLivre des Îles Malouines0.009574064259021468104.44884982443251
SHPLivre de Sainte-Hélène0.009574064259021468104.44884982443251
SPLLuigino de Seborga0.001996739031958500.816573420414
WSTTala de Samoa0.0331152252162674330.197590186062293
JEPLivre de Jersey0.009574064259021468104.44884982443251
TMTManat turkmène0.0419873339799667223.816706259014367
GGPLivre de Guernesey0.009574064259021468104.44884982443251
IMPLivre mannoise0.009574064259021468104.44884982443251
TVDDollar des Tuvalu0.0184610945551892254.16796913154376
ZMWKwacha zambien0.32114820320355643.113827167720943
ADACardano0.02735518577652169536.556139964447844
BCHBitcoin Cash0.00002763548937611026536185.35522893466
BTCBitcoin1.9700791481571818e-75075938.197383608
CLFCLF0.000302865577261904763301.7948392835815
CNHChinese Yuan Renminbi Offshore0.086892930427919811.5084161056063
DOGEDogecoin0.0878219065162718411.386680609293284
DOTPolkadot0.001944920342084032514.1598750149707
ETHEthereum0.000003997876947759165250132.76122980882
LINKChainlink0.00091451144107194671093.4800321665168
LTCLitecoin0.000152099173742965356574.657674931981
LUNATerra0.02709943133639053736.90114333348197
MXVMXV0.02511181569545510639.821891500302236
SLELeone de Sierra Leone0.272615245211137173.6681734333144584
UNIUniswap0.0016806132904433186595.0208805835495
VEDVED0.43586419794034792.2942925909616907
XBTXBT1.9700791481571818e-75075938.197383608
XLMStellar Lumen0.112745018874350238.869571445231292
XRPRipple0.02415461728279071841.3999521620433
ZWLDollar du Zimbabwe0.164395518636748126.082890873744688

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06859▼
GBP / EUR1,16944▼
USD / JPY157,509▲
GBP / USD1,24965▼
USD / CHF0,919683▲
USD / CAD1,37583▲
EUR / JPY168,312▲
AUD / USD0,649567▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement