Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-28 01:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BTN BTN per enhet
USDUSA-dollar0,014785750867,6326830982
EUREuro0,012627457979,1925032422
GBPBrittiskt pund0,011103346690,0629362958
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019541079051,1742468730
CADKanadensisk dollar0,019200743152,0813176369
SGDSingaporiansk dollar0,019807931250,4848280462
CHFSchweiziska franc0,014661100968,2077020187
MYRMalaysisk ringgit0,058884475416,9824048336
JPYJapansk yen1,61878749640,6177463084
CNYKinesisk yuan renminbi0,094098191310,6271968214
NZDNyzeeländsk dollar0,021315528946,9141538363
THBThailändsk baht0,47120674722,1222106981
HUFUngersk forint4,02930436740,2481817974
AEDEmiratisk dirham0,054300669918,4159790601
HKDHongkong-dollar0,11600866358,6200458650
MXNMexikansk peso0,28831454813,4684340646
ZARSydafrikansk rand0,18472031485,4135897340
PHPFilippinsk piso0,77747806041,2862099278
SEKSvensk krona0,12898339397,7529360163
IDRIndonesiska rupier207,78388924320,0048126927
SARSaudiarabisk riyal0,055446565618,0353821595
BRLBrasiliansk real0,053637796318,6435698139
TRYTurkisk lira0,069504531514,3875511246
KESKenyansk shilling1,49323308540,6696878135
KRWSydkoreansk won15,87414295950,0629955269
EGPEgyptiskt pund0,26492808973,7746091825
IQDIrakisk dinar17,61072312770,0567835854
NOKNorsk krona0,12041616258,3045330380
KWDKuwaitisk dinar0,0044714729223,6399572854
RUBRysk rubel0,91854707601,0886758296
DKKDansk krona0,094054640710,6321175905
PKRPakistansk rupie1,70916120130,5850823195
ILSIsraelisk shekel0,052618597019,0046876482
PLNPolsk zloty0,054364970418,3941974584
QARQatarisk riyal0,053820133018,5804074446
XAUUns av guld0,000011393987766,1957416073
OMROmansk rial0,0056851212175,8977453789
COPColombiansk peso42,57256273090,0234893071
CLPChilensk peso9,23861368460,1082413481
TWDTaiwanesisk dollar0,44231963562,2608085181
ARSArgentinsk peso0,36341108742,7517047074
CZKTjeckisk krona0,32478560063,0789542333
VNDVietnamesisk dong336,64555803620,0029704833
MADMarockansk dirham0,14052918707,1159594780
JODJordansk dinar0,010483097395,3916545814
BHDBahrainsk dinar0,0055594423179,8741571761
XOFCFA-franc8,28306939610,1207281929
LKRLankesisk rupie2,34098516080,4271705847
UAHUkrainsk hryvnia0,38620892112,5892721411
NGNNigeriansk naira5,34469540310,1871014014
TNDTunisisk dinar0,037741395226,4961057843
UGXUgandisk shilling55,21954141490,0181095311
RONRumänsk leu0,058548442017,0798738044
BDTBangladeshisk taka1,25085727630,7994517192
PENPeruansk Sol0,048328200520,6918525665
GELGeorgiska lari0,036738172427,2196447262
XAFCentralafrikansk CFA-franc BEAC8,28306939610,1207281929
FJDFiji-dollar0,030499992632,7868932407
VEFVenezuelansk bolivar0,14767268646,7717329760
BYNVitrysk rubel0,029676816333,6963368958
HRKKroatisk kuna0,093518396810,6930832264
UZSUzbekistansk som118,25787318060,0084560966
BGNBulgarisk lev0,024697161040,4904839581
DZDAlgerisk dinar1,72755769030,5788518703
IRRIransk rial622,44591576180,0016065653
DOPDominikansk peso0,73433091541,3617838757
ISKIsländsk krona1,56337960340,6396399171
XAGUns av silver0,00089783361113,7921828546
CRCCostaricansk colón8,35824387380,1196423573
SYPSyriskt pund7,61479204370,1313233499
LYDLibysk dinar0,020172719249,5718990038
JMDJamaicansk dollar1,86944499110,5349181200
MURMauritisk rupie0,51384276791,9461206081
GHSGhana cedi0,068571347014,5833506845
AOAAngolansk kwanza3,48847766480,2866579913
UYUUruguayansk peso0,46263199672,1615452611
AFNAfghansk afghani1,06144586030,9421111687
LBPLibanesiskt pund22,28951937060,0448641347
XPFCFP-franc1,50685655030,6636331772
TTDTrinidad-dollar0,099806383110,0193992492
TZSTanzanisk shilling33,73863963640,0296396064
ALLAlbansk lek1,60011097210,6249566545
XCDÖstkaribisk dollar0,039955381425,0279177440
GTQGuatemalansk quetzal0,10995524379,0946094630
NPRNepalesisk rupie1,60750000000,6220839813
BOBBoliviansk bolíviano0,10230996079,7742193778
ZWDZimbabwisk dollar5,35096322400,1868822412
BBDBarbadisk dollar0,029571501733,8163415491
CUCKubansk konvertibel peso0,014785750867,6326830982
LAKLaotisk kip123,37185048180,0081055767
BNDBruneisk dollar0,019807931250,4848280462
BWPBotswana pula0,14698354956,8034824517
HNLHonduransk lempira0,35312333782,8318717367
PYGParaguayansk guarani83,23850798940,0120136704
ETBEtiopisk birr0,40761778702,4532786151
NADNamibisk dollar0,18472031485,4135897340
PGKPapua Nya Guineansk kina0,048067466220,8040922252
SDGSudanesiskt pund0,26703536093,7448223954
MOPMacao pataca0,11948892348,3689765680
NIONicaraguansk cordoba0,46593545222,1462200294
BMDBermudisk dollar0,014785750867,6326830982
KZTKazakstansk tenge4,86865766440,2053954229
PABPanamansk balboa0,014785750867,6326830982
BAMBosnisk konvertibilna marka0,024697161040,4904839581
GYDGuyansk dollar3,08894056080,3237355916
YERJemenitisk rial3,70200997300,2701235295
MGAMadagaskisk ariary48,61759695530,0205686842
KYDCaymansk dollar0,012125094682,4735833218
MZNMocambique metical0,88485407411,1301298477
RSDSerbisk dinar1,49311210850,6697420738
SCRSeychellisk rupie0,19841685645,0398943834
AMDArmenisk dram7,13634973720,1401276615
SBDSalomon-dollar0,11701023808,5462607125
AZNAzerbajdzjansk manat0,025156296339,7514796415
SLLSierra Leonsk leone113,98061970890,0087734213
TOPTongansk pa'anga0,033340341229,9936942612
BZDBelizisk dollar0,029715142133,6528762028
MWKMalawisk kwacha10,64621955190,0939300561
GMDGambisk dalasi0,69718950251,4343302594
BIFBurundisk franc26,10417258070,0383080520
SOSSomalisk shilling8,52590160810,1172896482
HTGHaitisk gourde0,95121690891,0512849284
GNFGuinesisk franc133,60119661300,0074849629
MVRMaldivisk rufiyaa0,22921397514,3627357345
MNTMongolisk tögrög35,66159970860,0280413669
CDFKongolesisk franc23,85354760250,0419224854
STDSão Tomé och Príncipe-dobra309,55489298480,0032304448
TJSTadzjikistan-somoni0,13281152407,5294670943
KPWNordkoreansk won13,30730248410,0751467100
MMKBurmesisk kyat19,90115602250,0502483373
LSLLesotho loti0,18472031485,4135897340
LRDLiberiansk dollar2,02825007700,4930358497
KGSKirgizistansk som1,00890588730,9911727274
GIPGibraltar-pund0,011103346690,0629362958
XPTUns av platina0,000016395560992,2990228363
MDLMoldavisk leu0,24677524524,0522703126
CUPKubansk peso0,39182239692,5521767207
KHRKambodjansk riel60,11296824980,0166353456
MKDMakedonisk denar0,77998931581,2820688434
VUVVanuatu-vatu1,63221417110,6126646967
MROMauretansk ouguiya5,25649880630,1902406976
ANGNederländska gulden0,026468144037,7812663959
SZLSwaziland-lilangeni0,18472031485,4135897340
CVEKapverdisk escudo1,39242978170,7181690690
SRDSurinamesisk dollar0,11040293229,0577304446
XPDUns av palladium0,000015083166299,4736132584
SVCSalvadoransk colón0,12937531977,7294494969
BSDBahamansk dollar0,014785750867,6326830982
XDRSärskilda dragningsrätter0,010431506395,8634329049
RWFRwandisk franc12,87167483600,0776899675
AWGArubansk eller nederländsk gulden0,026466494037,7836218426
DJFDjiboutisk franc2,63177031180,3799723690
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,21230204710,1609709239
WSTSamoansk tala0,037871687026,4049499602
SPLSeborga luigino0,0024642918405,7961002124
ERNEritreansk nakfa0,22178626244,5088455399
FKPFalklands-pund0,011103346690,0629362958
SHPSankthelenskt pund0,011103346690,0629362958
JEPJersey-pund0,011103346690,0629362958
TMTTurkmenistansk manat0,051769073219,3165520906
TVDTuvaluansk dollar0,019541079051,1742468730
IMPIsle of Man-pund0,011103346690,0629362958
GGPGuernsey-pund0,011103346690,0629362958
ZMWZambisk kwacha0,15343943966,5172292252
AD