Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Bhutanesisk ngultrum

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.01200607882003261183.29114067879189
EUREuro0.01119867181134876389.29630378011412
GBPBrittiskt pund0.00961068300876237104.05087745462708
INRIndisk rupie11
AUDAustralisk dollar0.01845722228216436754.17933341824261
CADKanadensisk dollar0.01644039854094735860.82577606068035
SGDSingaporiansk dollar0.01633397391559955661.22208870708202
CHFSchweiziska franc0.0109667684633896791.18456392494261
MYRMalaysisk ringgit0.0573627419459154417.432918407959853
JPYJapansk yen1.86731555465999240.5355281261940131
CNYKinesisk yuan renminbi0.0869056828232246511.506727379774528
NZDNyzeeländsk dollar0.02021253120061335849.47425881869038
THBThailändsk baht0.44458874274920932.249269726930751
HUFUngersk forint4.4002149468520960.2272616251884235
AEDEmiratisk dirham0.04409232446656976422.679684323700993
HKDHongkong-dollar0.0939879735347976410.639659122236154
MXNMexikansk peso0.206405172285835944.844839830928126
ZARSydafrikansk rand0.228596232697313634.374525285043123
PHPFilippinsk peso0.69293752983431661.443131533428566
SEKSvensk krona0.130936466607138547.637291779076318
IDRIndonesiska rupier194.374196003703670.005144715813929055
BRLBrasiliansk real0.06201092068722547516.1261917887635
SARSaudiarabisk riyal0.04502279557512229422.21097084767784
TRYTurkisk lira0.390169150478105242.562990945784977
KESKenyansk shilling1.62074963248155820.6169984431641563
KRWSydkoreansk won16.495921657962840.06062104444569088
EGPEgyptiskt pund0.5751136336689531.7387868091745156
IQDIrakisk dinar15.720891405280740.06360962455755494
NOKNorsk krona0.131858053676402557.583912943642677
KWDKuwaitisk dinar0.0036953783275402270.6082872617923
RUBRysk rubel1.10146988176849470.9078777518586555
DKKDansk krona0.0835191947626352111.973295514187354
PKRPakistansk rupie3.3428370535706380.2991470969043657
ILSIsraelisk shekel0.0456836180316688521.889684816705604
PLNPolsk zloty0.04839685840502215620.662498206623876
QARQatarisk riyal0.0437021269049187122.882181505162606
XAUUns av guld0.000005151776461375206194107.8009687287
OMROmansk rial0.004622753168645223216.32130540360802
COPColombiansk peso47.585865211210580.02101464364599624
CLPChilensk peso11.3694999480745820.08795461582013987
TWDTaiwanesisk dollar0.39133852788079142.5553323497568265
ARSArgentinsk peso10.4902008490157370.09532705945223412
CZKTjeckisk krona0.28172975114548233.549500881373407
VNDVietnamesisk dong304.612918059842340.003282854865017728
MADMarockansk dirham0.12160134859728048.223593007276605
JODJordansk dinar0.00851230988340312117.47692620421988
BHDBahrainsk dinar0.004514285636332262221.5189911669997
XOFCFA-franc7.34584716535690150.1361313375421165
LKRLankesisk rupie3.56624826312465440.2804067261217047
UAHUkrainsk hryvnia0.47533573829521192.1037761721567425
NGNNigeriansk naira14.8375016787855430.06739679102646953
TNDTunisisk dinar0.0377328190363046826.502128002624154
UGXUgandisk shilling45.6930135899151040.021885183782684663
RONRumänsk leu0.05573141686248369417.94320073482938
BDTBangladeshisk taka1.31763431776850930.7589359099978198
PENPeruansk Sol0.04486889178527444422.287156205810074
GELGeorgiska lari0.0321757492622586431.079307333270876
XAFCentralafrikansk CFA-franc BEAC7.34584716535690150.1361313375421165
FJDFiji-dollar0.02751431078464803436.34472285447771
VEFVenezuelansk bolivar43655.057702605350.000022906853240519702
VESVenezuelansk bolivar0.436550577026053542.29068532405197
BYNVitrysk rubel0.0392606449199002325.470799118053336
UZSUzbekistansk som152.159304698140970.00657205947400874
BGNBulgarisk lev0.0219026982887902545.656475143603544
DZDAlgerisk dinar1.61674755308057730.6185257544349355
IRRIransk rial503.00794422336180.0019880401720970588
DOPDominikansk peso0.70511194238971791.4182145272009823
ISKIsländsk krona1.68097792864013940.5948918084896986
CRCCostaricansk colón6.0306384238835450.165819923151027
XAGUns av silver0.00043974710643281452274.0342923729554
SYPSyriskt pund156.101493264918960.006406088622758437
JMDJamaicansk dollar1.86719650058447220.5355622719338745
LYDLibysk dinar0.0584728839757083417.1019442176896
GHSGhana cedi0.162066217492758266.170317389215823
MURMauritisk rupie0.55707701172343831.7950839452273997
AOAAngolansk kwanza10.1317189822063320.09869993450827386
UYUUruguayansk peso0.4604586542130792.1717476495451993
AFNAfghansk afghani0.86594930658428661.1548020102290661
LBPLibanesiskt pund1099.40601985186550.0009095820669917203
XPFCFP-franc1.33635701805582060.7483030256800951
TTDTrinidad-dollar0.0813729307371904412.289098978500512
TZSTanzanisk shilling31.1019143725182020.03215236168496447
ALLAlbansk lek1.12962617779111650.8852486067164369
XCDÖstkaribisk dollar0.0324312594102756830.83444855931667
GTQGuatemalansk quetzal0.093224347633653410.726811454124956
NPRNepalesisk rupie1.600750.6247071685147587
BOBBoliviansk bolíviano0.0829343945677576112.057723520040861
ZWDZimbabwisk dollar4.3449999249698020.23014960121246725
BBDBarbadisk dollar0.02401215764006522241.645570339395945
CUCKubansk konvertibel peso0.01200607882003261183.29114067879189
LAKLaotisk kip257.79508774300110.003879049863808544
BNDBruneisk dollar0.01633397391559955661.22208870708202
BWPBotswana pula0.16612061021472386.019722650352791
HNLHonduransk lempira0.29592548311911313.379229086524764
PYGParaguayansk guarani88.860619310481230.011253579006758607
ETBEtiopisk birr0.68286939152605651.4644088787831435
NADNamibisk dollar0.228596232697313634.374525285043123
PGKPapua Nya Guineansk kina0.0456346619336542821.913167702520617
SDGSudanesiskt pund7.0296663098913650.14225426299295474
MOPMacao pataca0.0968076127408415810.329766138093353
BMDBermudisk dollar0.01200607882003261183.29114067879189
NIONicaraguansk cordoba0.44157462552255772.2646228795791963
BAMBosnisk konvertibilna marka0.0219026982887902545.656475143603544
KZTKazakstansk tenge5.336703791699590.18738158215851214
PABPanamansk balboa0.01200607882003261183.29114067879189
GYDGuyansk dollar2.5047435864834920.39924246353852905
YERJemenitisk rial3.00579123842274230.33269110216873865
MGAMadagaskisk ariary53.2736867207035160.01877099299026689
KYDCaymansk dollar0.009858627256425645101.43400029129016
MZNMocambique metical0.7679174484550441.3022233080025434
RSDSerbisk dinar1.31200645100154940.7621913743157495
SCRSeychellisk rupie0.163397488751910126.120045097622774
AMDArmenisk dram4.659056421454910.21463573512332018
AZNAzerbajdzjansk manat0.02042283398028575748.96480091672409
SBDSalomon-dollar0.0988310642095700410.118276151307168
SLLSierra Leonsk leone271.8513502898460.0036784809011756133
TOPTongansk pa'anga0.028709274835314634.83194910830432
BZDBelizisk dollar0.0241849009788233941.34811223232267
GMDGambisk dalasi0.8157218984086991.2259079987319068
MWKMalawisk kwacha20.8992371145425220.04784863650856232
BIFBurundisk franc34.392912023121630.029075758380904794
HTGHaitisk gourde1.5898674625694870.628983247687726
SOSSomalisk shilling6.8465970854204910.14605795952699674
GNFGuinesisk franc103.006277410425140.009708146193998768
MNTMongolisk tögrög40.776727250996670.024523792550702014
MVRMaldivisk rufiyaa0.185112666320716245.402115478513252
CDFKongolesisk franc33.426893913865830.02991603116271564
STNSão Tomé och Príncipe-dobra0.275030237676096473.6359638432836667
TJSTadzjikistan-somoni0.13098336266432497.634557394611488
KPWNordkoreansk won10.8052911034115270.09254725212208975
KGSKirgizistansk som1.06665964722553120.937506169471285
LRDLiberiansk dollar2.3205114674160970.4309394778012047
LSLLesotho loti0.228596232697313634.374525285043123
MMKBurmesisk kyat25.1768843607113940.03971897339134238
GIPGibraltar-pund0.00961068300876237104.05087745462708
XPTUns av platina0.0000131559914488656176010.9949817751
MDLMoldavisk leu0.213966796737702834.673622334150648
CUPKubansk peso0.28771446448974033.475668148188147
KHRKambodjansk riel48.698904494738050.02053434282301054
MKDMakedonisk denar0.69006905942887521.4491303244745306
VUVVanuatu-vatu1.45701906855215050.6863328158043303
ANGNederländska gulden0.0215090949700136646.49196079119665
MRUMauretansk ouguiya0.47348298296220232.112008321278632
SZLSwaziland-lilangeni0.228596232697313634.374525285043123
CVEKapverdisk escudo1.23487754063742820.8097968965277421
SRDSurinamesisk dollar0.407727241795922242.4526200299869227
SVCSalvadoransk colón0.105053189675285359.518987506147644
XPDUns av palladium0.00001227645944294952381456.71027116118
BSDBahamansk dollar0.01200607882003261183.29114067879189
XDRSärskilda dragningsrätter0.009113575111998484109.72642324343707
RWFRwandisk franc15.4768314308783080.06461270864557385
AWGArubansk eller nederländsk gulden0.02149088108785837746.53136350770497
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.13405610497696370.46859124165847293
KMFKomoransk franc5.50938537401767550.18150845005615535
ERNEritreansk nakfa0.180091182300489185.55274271191946
FKPFalklands-pund0.00961068300876237104.05087745462708
SHPSankthelenskt pund0.00961068300876237104.05087745462708
SPLSeborga luigino0.002001013128668049499.74684607173873
WSTSamoansk tala0.0333693385237312929.96763029296578
JEPJersey-pund0.00961068300876237104.05087745462708
TMTTurkmenistansk manat0.0419451149429738523.840678499976505
GGPGuernsey-pund0.00961068300876237104.05087745462708
IMPIsle of Man-pund0.00961068300876237104.05087745462708
TVDTuvaluansk dollar0.01845722228216436754.17933341824261
ZMWZambisk kwacha0.31598960650029873.1646610503281054
ADACardano0.0247649893675560440.379585274931465
BCHBitcoin Cash0.00002505648629058912539909.825679572095
BTCBitcoin1.8759578603002734e-75330610.1440889295
CLFCLF0.000306229952488296663265.5198875042033
CNHChinese Yuan Renminbi Offshore0.0871658961524765511.472376745266653
DOGEDogecoin0.0757950371729943413.193475949059875
DOTPolkadot0.0016999813129048213588.2417603116253
ETHEthereum0.0000038041373975515092262871.6829848572
LINKChainlink0.00081777720827316851222.8269385394294
LTCLitecoin0.000143518112693476166967.761638113127
LUNATerra0.03266906121779781430.610001105731467
MXVMXV0.02559839551837068339.06494839812715
SLESierra Leonsk leone0.271851350289845973.678480901175613
UNIUniswap0.0014957113204671897668.5782117953397
VEDVED0.436550577026053542.29068532405197
XBTXBT1.8759578603002734e-75330610.1440889295
XLMStellar Lumen0.10358572827304079.653839545966301
XRPRipple0.02282036829995581843.82050223098003
ZWLZimbabwisk dollar369.90000721720840.0027034333076203254

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07035▲
GBP / EUR1,16759▲
USD / JPY156,968▲
GBP / USD1,24973▲
USD / CHF0,913543▼
USD / CAD1,36622▼
EUR / JPY168,010▲
AUD / USD0,654226▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement