Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Dalasi gambien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01471668112698793867.95010310892494
EUREuro0.0137710880233688572.61590357298202
GBPLivre britannique0.0118000040631099984.74573353125113
INRRoupie indienne1.22726766123078910.8148181782913848
AUDDollar australien0.02254643891854480844.35290218614009
CADDollar canadien0.02013152455748887649.67333681780214
SGDDollar de Singapour0.02004840835942983749.87927131530352
CHFFranc suisse0.01345449970362020974.32457705810715
MYRRinggit malais0.0701665191282050414.251811439767248
JPYYen japonais2.31970210859604940.4310898353259802
CNYYuan ou renminbi chinois0.106643345527283239.37705015775376
NZDDollar néo-zélandais0.02478497412356565240.347026186692524
THBBaht thaïlandais0.5443623040816151.837011843953971
HUFForint hongrois5.4043073469570240.1850375886861921
AEDDirham des Émirats arabes unis0.054047011438863218.50241064912864
HKDDollar de Hong Kong0.115207092468749058.680021156434087
MXNPeso mexicain0.252396699426936933.9620169450332976
ZARRand sud-africain0.27680746516033113.6126193324330496
PHPPeso philippin0.84948565875551351.177182910262415
SEKCouronne suédoise0.161107261174334356.207044876257307
IDRRoupie indonésienne238.806892525317120.004187483826054078
BRLRéal brésilien0.0752721111236026713.28513290078874
SARRial saoudien0.0551875542262047718.120027495713316
TRYLivre turque0.478047746780251862.0918412579814505
KESShilling kényan1.98659832210071440.5033730215489949
KRWWon sud-coréen20.2652567982399320.04934553802875331
EGPLivre égyptienne0.70493243697016451.41857566421266
IQDDinar irakien19.2585593028782220.051924964078208506
NOKCouronne norvégienne0.162366758441140246.158896128744919
KWDDinar koweïtien0.004534223363403706220.5449356710407
RUBRouble russe1.34816314163916950.7417499923519242
DKKCouronne danoise0.102699889759611829.737108796715225
PKRRoupie pakistanaise4.09672050328197650.24409768721075237
ILSShekel israélien0.0562318344614030317.78352083971918
PLNZloty polonais0.0595359155619432616.796583886571206
QARRial qatari0.053568719302236118.667610744210148
XAUOnce d’or0.0000062972845357570935158798.6050688711
OMRRial omanais0.0056661183421228955176.4876657386113
COPPeso colombien57.940327473607140.017259136142361603
CLPPeso chilien13.973541191980560.0715638209571316
TWDNouveau dollar de Taïwan0.47997564604114592.083439041643115
ARSPeso argentin12.8728640640747350.07768279032719493
CZKCouronne tchèque0.346662316678475752.8846515813470592
VNDDong vietnamien373.608497392725040.0026765986506694273
MADDirham marocain0.149214876909431036.701744629705858
JODDinar jordanien0.01043412691903444895.83935558381515
BHDDinar bahreïni0.005533472103747465180.71835933224716
XOFFranc CFA9.033241586544960.11070223135507667
LKRRoupie sri lankaise4.3536461062396530.22969253255720493
UAHHryvnia ukrainienne0.58351199987668251.713760814192916
NGNNaira nigérian18.2029356183182640.05493619386280003
TNDDinar tunisien0.0463272560244810321.585565082282514
UGXShilling ougandais56.1375215930919960.017813397735090875
RONLeu roumain0.0685301561490530814.592116174739193
BDTTaka bangladais1.61464655232007950.6193305888295514
PENSol péruvien0.0552198644792220918.109425103284632
GELLari géorgien0.0394104302698383225.373993461962336
XAFFranc CFA d’Afrique centrale, BEAC9.033241586544960.11070223135507667
FJDDollar de Fidji0.0332988895935147230.03103143099281
VEFBolivar vénézuélien53541.678629404770.000018677038628572357
VESBolivar vénézuélien0.53541678629404781.8677038628572356
BYNRouble biélorusse0.04812326673073353420.779969190274404
UZSSom ouzbek186.42123464550590.005364195778992537
BGNLev bulgare0.02693390708874549737.12792194259318
DZDDinar algérien1.97889607722916040.5053322463502958
IRRRial iranien616.25912587173590.0016226940227220803
DOPPeso dominicain0.86318134747145431.1585051077961002
ISKCouronne islandaise2.06977755537930540.48314370662732453
CRCColon costaricain7.3925274718405590.13527173267994963
XAGOnce d’argent0.00054010248606981161851.5004573979018
SYPLivre syrienne191.342583367959260.005226228173563231
JMDDollar jamaïcain2.2903724882714540.436610204288081
LYDDinar libyen0.0715824401214879113.969906562319267
GHSCédi ghanéen0.198852004232596085.028865582014983
MURRoupie mauricienne0.68168097408177081.4669618751601616
AOAKwanza angolais12.4196579985766820.08051751506479501
UYUPeso uruguayen0.56840722828989341.759302046542571
AFNAfghani afghan1.0607403904456080.9427377414938527
LBPLivre libanaise1355.17858985179350.0007379101230557097
XPFFranc CFP1.64332792641031580.6085212719438167
TTDDollar de Trinidad0.0998265685501701810.017373275706923
TZSShilling tanzanien38.066285040205560.026269965638722075
ALLLek albanais1.38848306154800970.7202104423838683
XCDDollar des Caraïbes orientales0.0397629020570485625.149069818024895
GTQQuetzal guatémaltèque0.114321377739016368.747270368652261
NPRRoupie népalaise1.96454870871518560.5090227570147648
BOBBolíviano bolivien0.101710894900878349.831788433034074
ZWDDollar du Zimbabwe5.3259668998569340.1877593343711659
BBDDollar de la Barbade0.02943336225397587633.97505155446247
CUCPeso cubain convertible0.01471668112698793867.95010310892494
LAKKip laotien316.432948969063150.003160227161103149
BNDDollar du Brunei0.02004840835942983749.87927131530352
BWPPula du Botswana0.203906593396316564.904206300266033
HNLLempira hondurien0.362873807727542.7557789476799037
PYGGuarani paraguayen109.241291562899360.009154047756971238
ETBBirr éthiopien0.839196153695291.1916165196856914
NADDollar namibien0.27680746516033113.6126193324330496
PGKKina de Papouasie-Nouvelle-Guinée0.05597807672822864617.864136434250153
SDGLivre soudanaise8.6196477674543510.11601402133573852
MOPPataca de Macao0.118663305242811538.427205006246686
BMDDollar bermudien0.01471668112698793867.95010310892494
NIOCordoba nicaraguayen0.5414027093593721.8470539262414747
BAMMark convertible de Bosnie-Herzégovine0.02693390708874549737.12792194259318
KZTTenge kazakh6.5192691968350250.1533914262177546
PABBalboa panaméen0.01471668112698793867.95010310892494
GYDDollar guyanien3.07037301779785960.32569332592598876
YERRial yéménite3.68432608949384970.27142005775535993
MGAAriary malgache65.51358308074910.015264010194152331
KYDDollar des îles Caïmans0.01209440278985396882.68287549004926
MZNMetical mozambicain0.94142168906060211.0622232434413639
RSDDinar serbe1.61328127422309550.6198547122426422
SCRRoupie seychelloise0.201010289938521054.974869696003373
AMDDram arménien5.6865057858545440.1758549164739352
AZNManat azerbaïdjanais0.02503231021061100639.948370389565866
SBDDollar des îles Salomon0.121893449603487958.203886289648375
SLLLeone de Sierra Leone334.041089058223240.0029936436946105763
TOPPa’anga de Tonga0.0351387935616408228.458575228138958
BZDDollar bélizien0.02979090527859775533.56729144845475
GMDDalasi gambien11
MWKKwacha malawien25.5979592913985670.03906561412245156
BIFFranc burundais42.1749254613161360.02371077101054332
HTGGourde haïtienne1.94911657321713560.5130529460069384
SOSShilling somalien8.3958945891215270.11910583075872458
GNFFranc guinéen126.332538905443030.00791561705847198
MNTTugrik mongol49.955705698159090.02001773343053486
MVRRufiyaa maldivien0.226925763143376954.406727496023344
CDFFranc congolais41.115432646383390.024321767658401678
STNDobra de Sao Tomé0.33714711086461382.9660642721674226
TJSSomoni tadjik0.160673727013472576.223792891268089
KPWWon nord-coréen13.2450545197078360.07549987797423263
KGSSom du Kirghizistan1.30698194158926980.7651215125313938
LRDDollar libérien2.8443413925492740.3515752372832216
LSLLoti du Lesotho0.27680746516033113.6126193324330496
MMKKyat du Myanmar30.887527785536120.03237552733075244
GIPLivre de Gibraltar0.0118000040631099984.74573353125113
XPTOnce de platine0.00001608081910544080862185.88701502515
MDLLeu moldave0.26219296464943633.813984869262395
CUPPeso cubain0.352779455358770642.8346321896296853
KHRRiel cambodgien59.761715294381750.016733120779316234
MKDDinar macédonien0.84484929775868561.1836430504859463
VUVVatu vanuatais1.78215097457869830.5611196886595989
ANGFlorin néerlandais0.0263775339447477837.911049687005224
MRUOuguiya mauritanien0.57996269778856341.7242488246452177
SZLLilangeni du Swaziland0.27680746516033113.6126193324330496
CVEEscudo cap-verdien1.51853787633688290.6585281905593727
SRDDollar du Surinam0.49874047150234792.0050508373377363
SVCColon salvadorien0.128770959861144457.765726069591421
XPDOnce de palladium0.0000153130220074945165303.89622052258
BSDDollar bahaméen0.01471668112698793867.95010310892494
XDRDroits de tirage spéciaux du FMI0.01119137938268733389.35449025586288
RWFFranc rwandais18.982861062109410.052679098094229965
AWGFlorin arubais ou néerlandais0.0263428592173084137.96095145749997
BTNNgultrum du Bhoutan1.22726766123078910.8148181782913848
DJFFranc de Djibouti2.6159158578268170.3822752926123374
KMFFranc comorien6.774931189908720.1476029751401022
ERNNakfa érythréen0.220750216904819084.530006873928329
FKPLivre des Îles Malouines0.0118000040631099984.74573353125113
SHPLivre de Sainte-Hélène0.0118000040631099984.74573353125113
SPLLuigino de Seborga0.002452780178020202407.7006202843521
WSTTala de Samoa0.0408220371220921424.496572696976415
JEPLivre de Jersey0.0118000040631099984.74573353125113
TMTManat turkmène0.0515606212269136219.394646072999986
GGPLivre de Guernesey0.0118000040631099984.74573353125113
IMPLivre mannoise0.0118000040631099984.74573353125113
TVDDollar des Tuvalu0.02254643891854480844.35290218614009
ZMWKwacha zambien0.390321204514045952.5619925036996403
ADACardano0.0314367653280372831.809888503641215
BCHBitcoin Cash0.0000305403137060990932743.606029177547
BTCBitcoin2.318441160583485e-74313242.953935172
CLFCLF0.00037267834873106812683.2790351382055
CNHChinese Yuan Renminbi Offshore0.106946202783432859.350495613434823
DOGEDogecoin0.0976851863601421610.23696670151436
DOTPolkadot0.0021598858795141137462.98742423602454
ETHEthereum0.000004719521907968707211885.86884437248
LINKChainlink0.0010020271345516603997.9769664096299
LTCLitecoin0.000169402347006862625903.105934887013
LUNATerra0.0384386731422539626.015466150436488
MXVMXV0.0310546599373858532.20128644191423
SLELeone de Sierra Leone0.33404108905822322.9936436946105767
UNIUniswap0.0019376023091276988516.101779652707
VEDVED0.53541678629404781.8677038628572356
XBTXBT2.318441160583485e-74313242.953935172
XLMStellar Lumen0.129824446898306247.702709496488881
XRPRipple0.02828571005941119735.35354063587599
ZWLDollar du Zimbabwe453.54734246295190.002204841493656608

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06987▼
GBP / EUR1,16784▲
USD / JPY158,315▲
GBP / USD1,24944▼
USD / CHF0,914874▲
USD / CAD1,36705▲
EUR / JPY169,377▲
AUD / USD0,653300▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement