Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Dalasi gambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01471668112698793867.95010310892494
EUREuro0.0137710880233688572.61590357298202
GBPLibra esterlina0.0118000040631099984.74573353125113
INRRúpia indiana1.22726766123078910.8148181782913848
AUDDólar australiano0.02254643891854480844.35290218614009
CADDólar canadense0.02013152455748887649.67333681780214
SGDDólar de Cingapura0.02004840835942983749.87927131530352
CHFFranco suíço0.01345449970362020974.32457705810715
MYRRinggit malaio0.0701665191282050414.251811439767248
JPYIene japonês2.31970210859604940.4310898353259802
CNYYuan Renminbi chinês0.106643345527283239.37705015775376
NZDDólar neozelandês0.02478497412356565240.347026186692524
THBBaht tailandês0.5443623040816151.837011843953971
HUFForint húngaro5.4043073469570240.1850375886861921
AEDDirham dos Emirados0.054047011438863218.50241064912864
HKDDólar de Hong Kong0.115207092468749058.680021156434087
MXNPeso mexicano0.252396699426936933.9620169450332976
ZARRand sul-africano0.27680746516033113.6126193324330496
PHPPeso filipino0.84948565875551351.177182910262415
SEKCoroa sueca0.161107261174334356.207044876257307
IDRRupia indonésia238.806892525317120.004187483826054078
BRLReal brasileiro0.0752721111236026713.28513290078874
SARRial saudita0.0551875542262047718.120027495713316
TRYLira turca0.478047746780251862.0918412579814505
KESXelim queniano1.98659832210071440.5033730215489949
KRWWon sul-coreano20.2652567982399320.04934553802875331
EGPLibra egípcia0.70493243697016451.41857566421266
IQDDinar iraquiano19.2585593028782220.051924964078208506
NOKCoroa norueguesa0.162366758441140246.158896128744919
KWDDinar kuwaitiano0.004534223363403706220.5449356710407
RUBRublo russo1.34816314163916950.7417499923519242
DKKCoroa dinamarquesa0.102699889759611829.737108796715225
PKRRúpia paquistanesa4.09672050328197650.24409768721075237
ILSShekel israelense0.0562318344614030317.78352083971918
PLNZloty polonês0.0595359155619432616.796583886571206
QARRial do Qatar0.053568719302236118.667610744210148
XAUOnça de ouro0.0000062972845357570935158798.6050688711
OMRRial omanense0.0056661183421228955176.4876657386113
COPPeso colombiano57.940327473607140.017259136142361603
CLPPeso chileno13.973541191980560.0715638209571316
TWDNovo dólar taiwanês0.47997564604114592.083439041643115
ARSPeso argentino12.8728640640747350.07768279032719493
CZKCoroa checa0.346662316678475752.8846515813470592
VND Dong vietnamita373.608497392725040.0026765986506694273
MADDirham marroquino0.149214876909431036.701744629705858
JODDinar jordaniano0.01043412691903444895.83935558381515
BHDDinar baremita 0.005533472103747465180.71835933224716
XOFFranco CFA9.033241586544960.11070223135507667
LKRRúpia cingalesa4.3536461062396530.22969253255720493
UAHHryvna ucraniano0.58351199987668251.713760814192916
NGNNaira nigeriano18.2029356183182640.05493619386280003
TNDDinar tunisiano0.0463272560244810321.585565082282514
UGXXelim ugandês56.1375215930919960.017813397735090875
RONLeu romeno0.0685301561490530814.592116174739193
BDTTaka bengalês1.61464655232007950.6193305888295514
PENSol peruano0.0552198644792220918.109425103284632
GELLari georgiano0.0394104302698383225.373993461962336
XAFFranco CFA centroafricano BEAC9.033241586544960.11070223135507667
FJDDólar fijiano0.0332988895935147230.03103143099281
VEFBolívar venezuelano53541.678629404770.000018677038628572357
VESBolívar venezuelano0.53541678629404781.8677038628572356
BYNRublo bielorrusso0.04812326673073353420.779969190274404
UZSSom uzbeque186.42123464550590.005364195778992537
BGNLev búlgaro0.02693390708874549737.12792194259318
DZDDinar argelino1.97889607722916040.5053322463502958
IRRRial iraniano616.25912587173590.0016226940227220803
DOPPeso dominicano0.86318134747145431.1585051077961002
ISKCoroa islandesa2.06977755537930540.48314370662732453
CRCColón costarriquenho7.3925274718405590.13527173267994963
XAGOnça de prata0.00054010248606981161851.5004573979018
SYPLibra síria191.342583367959260.005226228173563231
JMDDólar jamaicano2.2903724882714540.436610204288081
LYDDinar líbio0.0715824401214879113.969906562319267
GHSCedi ganês0.198852004232596085.028865582014983
MURRupia mauriciana0.68168097408177081.4669618751601616
AOAKwanza angolano12.4196579985766820.08051751506479501
UYUPeso uruguaio0.56840722828989341.759302046542571
AFNAfegane afegão1.0607403904456080.9427377414938527
LBPLibra libanesa1355.17858985179350.0007379101230557097
XPFFranco CFP1.64332792641031580.6085212719438167
TTDDólar de Trinidad e Tobago0.0998265685501701810.017373275706923
TZSXelim tanzaniano38.066285040205560.026269965638722075
ALLLek albanês1.38848306154800970.7202104423838683
XCDDólar do Caribe Oriental0.0397629020570485625.149069818024895
GTQQuetzal guatemalteco0.114321377739016368.747270368652261
NPRRúpia nepalesa1.96454870871518560.5090227570147648
BOBBolíviano da Bolívia0.101710894900878349.831788433034074
ZWDDólar zimbabuano5.3259668998569340.1877593343711659
BBDDólar barbadiano0.02943336225397587633.97505155446247
CUCPeso conversível cubano0.01471668112698793867.95010310892494
LAKKip laosiano316.432948969063150.003160227161103149
BNDDólar bruneano0.02004840835942983749.87927131530352
BWPPula botsuano0.203906593396316564.904206300266033
HNLLempira hondurenha0.362873807727542.7557789476799037
PYGGuarani paraguaio109.241291562899360.009154047756971238
ETBBirr etíope0.839196153695291.1916165196856914
NADDólar namibiano0.27680746516033113.6126193324330496
PGKKina de Papua Nova Guiné0.05597807672822864617.864136434250153
SDGLibra sudanesa8.6196477674543510.11601402133573852
MOPPataca de Macau0.118663305242811538.427205006246686
BMDDólar bermudense0.01471668112698793867.95010310892494
NIOCórdoba nicaraguense0.5414027093593721.8470539262414747
BAMMarco conversível bósnio0.02693390708874549737.12792194259318
KZTTenge cazaquistanês6.5192691968350250.1533914262177546
PABBalboa panamenho0.01471668112698793867.95010310892494
GYDDólar guianense3.07037301779785960.32569332592598876
YERRial iemenita3.68432608949384970.27142005775535993
MGAAriary malgaxe65.51358308074910.015264010194152331
KYDDólar caimanês0.01209440278985396882.68287549004926
MZNMetical moçambicano0.94142168906060211.0622232434413639
RSDDinar sérvio1.61328127422309550.6198547122426422
SCRRúpia seichelense0.201010289938521054.974869696003373
AMDDram armênio5.6865057858545440.1758549164739352
AZNManat azeri0.02503231021061100639.948370389565866
SBDDólar das Ilhas Salomão0.121893449603487958.203886289648375
SLLLeone de Serra Leoa334.041089058223240.0029936436946105763
TOPPa'anga de Tonga0.0351387935616408228.458575228138958
BZDDólar belizenho0.02979090527859775533.56729144845475
GMDDalasi gambiano11
MWKKwacha malawiana25.5979592913985670.03906561412245156
BIFFranco burundês42.1749254613161360.02371077101054332
HTGGourde haitiano1.94911657321713560.5130529460069384
SOSXelim somaliano8.3958945891215270.11910583075872458
GNFFranco guineense126.332538905443030.00791561705847198
MNTTughrik mongol49.955705698159090.02001773343053486
MVRRufiyaa maldiva0.226925763143376954.406727496023344
CDFFranco congolês41.115432646383390.024321767658401678
STNDobra de São Tomé0.33714711086461382.9660642721674226
TJSSomoni tajiquistanês0.160673727013472576.223792891268089
KPWWon norte-coreano13.2450545197078360.07549987797423263
KGSSom quirguistanês1.30698194158926980.7651215125313938
LRDDólar liberiano2.8443413925492740.3515752372832216
LSLLoti do Basotho0.27680746516033113.6126193324330496
MMKKyat birmanês30.887527785536120.03237552733075244
GIPLibra de Gibraltar0.0118000040631099984.74573353125113
XPTOnça de platina0.00001608081910544080862185.88701502515
MDLLeu moldavo0.26219296464943633.813984869262395
CUPPeso cubano0.352779455358770642.8346321896296853
KHRRiel cambojano59.761715294381750.016733120779316234
MKDDinar macedônio0.84484929775868561.1836430504859463
VUVVatu de Ni-Vanuatu1.78215097457869830.5611196886595989
ANGFlorim holandês0.0263775339447477837.911049687005224
MRUOuguiya mauritano0.57996269778856341.7242488246452177
SZLLilangeni swazi0.27680746516033113.6126193324330496
CVEEscudo caboverdiano1.51853787633688290.6585281905593727
SRDDólar do Suriname0.49874047150234792.0050508373377363
SVCColón salvadorenho0.128770959861144457.765726069591421
XPDOnça de paládio0.0000153130220074945165303.89622052258
BSDDólar bahamense0.01471668112698793867.95010310892494
XDRDireitos de saque especiais do FMI0.01119137938268733389.35449025586288
RWFFranco ruandês18.982861062109410.052679098094229965
AWGFlorim arubano ou holandês0.0263428592173084137.96095145749997
BTNNgultrum butanês1.22726766123078910.8148181782913848
DJFFranco djibutiano2.6159158578268170.3822752926123374
KMFFranco comorense6.774931189908720.1476029751401022
ERNNakfa eritreana0.220750216904819084.530006873928329
FKPLibra das Malvinas0.0118000040631099984.74573353125113
SHPLibra de Santa Helena0.0118000040631099984.74573353125113
SPLLuigino de Seborga0.002452780178020202407.7006202843521
WSTTala samoana0.0408220371220921424.496572696976415
JEPLibra de Jersey0.0118000040631099984.74573353125113
TMTManat turcomano0.0515606212269136219.394646072999986
GGPLibra de Guernsey0.0118000040631099984.74573353125113
IMPLibra da Ilha de Man0.0118000040631099984.74573353125113
TVDDólar Tuvaluano0.02254643891854480844.35290218614009
ZMWKwacha zambiano0.390321204514045952.5619925036996403
ADACardano0.0314367653280372831.809888503641215
BCHBitcoin Cash0.0000305403137060990932743.606029177547
BTCBitcoin2.318441160583485e-74313242.953935172
CLFCLF0.00037267834873106812683.2790351382055
CNHChinese Yuan Renminbi Offshore0.106946202783432859.350495613434823
DOGEDogecoin0.0976851863601421610.23696670151436
DOTPolkadot0.0021598858795141137462.98742423602454
ETHEthereum0.000004719521907968707211885.86884437248
LINKChainlink0.0010020271345516603997.9769664096299
LTCLitecoin0.000169402347006862625903.105934887013
LUNATerra0.0384386731422539626.015466150436488
MXVMXV0.0310546599373858532.20128644191423
SLELeone de Serra Leoa0.33404108905822322.9936436946105767
UNIUniswap0.0019376023091276988516.101779652707
VEDVED0.53541678629404781.8677038628572356
XBTXBT2.318441160583485e-74313242.953935172
XLMStellar Lumen0.129824446898306247.702709496488881
XRPRipple0.02828571005941119735.35354063587599
ZWLDólar zimbabuano453.54734246295190.002204841493656608

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06964▼
GBP / EUR1,16813▲
USD / JPY158,325▲
GBP / USD1,24948▼
USD / CHF0,914628▲
USD / CAD1,36698▲
EUR / JPY169,350▲
AUD / USD0,653315▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement