Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Shilling kényan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.007407731940466272134.99408564412172
EUREuro0.006909563073108509144.72695153358154
GBPLivre britannique0.005929776454150592168.6404213939705
INRRoupie indienne0.61699844316415631.6207496324815582
AUDDollar australien0.01138807741323019187.81113472571252
CADDollar canadien0.01014370030476278898.58335419575324
SGDDollar de Singapour0.01007803647660886699.22567777175655
CHFFranc suisse0.006766479068453194147.78734846934188
MYRRinggit malais0.0353927224762570728.25439610278192
JPYYen japonais1.15213079012142840.8679570137124843
CNYYuan ou renminbi chinois0.0536206710040475718.64952417183505
NZDDollar néo-zélandais0.01247110028318537980.18538679768993
THBBaht thaïlandais0.27431056212457173.64550308327491
HUFForint hongrois2.71492577179539470.36833419550129903
AEDDirham des Émirats arabes unis0.02720489555136238636.758090032436144
HKDDollar de Hong Kong0.05799043334712407317.244223612093307
MXNPeso mexicain0.127351669961390257.852272375408774
ZARRand sud-africain0.141043519687433737.090010248014925
PHPPeso philippin0.42754137711778952.338954902426896
SEKCouronne suédoise0.0807875960500200212.378137844092368
IDRRoupie indonésienne119.928576325569750.008338296264647577
BRLRéal brésilien0.038260641523194126.136519414965562
SARRial saoudien0.0277789947767485235.99842283843246
TRYLivre turque0.240733758415672384.153966633434563
KESShilling kényan11
KRWWon sud-coréen10.177957981520960.0982515355060017
EGPLivre égyptienne0.35484421661622492.8181380819333777
IQDDinar irakien9.6997655222109830.10309527562394706
NOKCouronne norvégienne0.0813562138369961212.291624116181
KWDDinar koweïtien0.0022800426749948668438.58828212601384
RUBRouble russe0.67960520224336851.4714425326630993
DKKCouronne danoise0.0515312131428698819.405714304212243
PKRRoupie pakistanaise2.0625252578045390.48484254736567584
ILSShekel israélien0.0281867212036456635.47769862181275
PLNZloty polonais0.0298607862899347833.48873637453651
QARRial qatari0.02696414426329723437.0862872648686
XAUOnce d’or0.000003178638056198249314600.14708187047
OMRRial omanais0.0028522315081862732350.60267623082865
COPPeso colombien29.360404751936320.034059475965979316
CLPPeso chilien7.0149637675169730.14255241126554835
TWDNouveau dollar de Taïwan0.241455262452601074.1415539667366135
ARSPeso argentin6.472437592322020.1545012965727561
CZKCouronne tchèque0.17382681784978785.7528522489789164
VNDDong vietnamien187.945696210613450.005320685815967778
MADDirham marocain0.0750278427711838813.32838534422147
JODDinar jordanien0.005252081945790587190.4006849705525
BHDDinar bahreïni0.0027853072096153185359.0268235216003
XOFFranc CFA4.5323762647470390.22063481529060827
LKRRoupie sri lankaise2.20036962628478830.4544690983071098
UAHHryvnia ukrainienne0.29328141050843063.4096944578464994
NGNNaira nigérian9.1547154362562360.10923332428658687
TNDDinar tunisien0.0232810906015948342.95331422023231
UGXShilling ougandais28.192518248456260.035470403572577525
RONLeu roumain0.0343861974394850529.081435996517545
BDTTaka bangladais0.81297832272283541.2300450972060233
PENSol péruvien0.02768403637801533336.12190022962576
GELLari géorgien0.01985238720245383450.37177593818017
XAFFranc CFA d’Afrique centrale, BEAC4.5323762647470390.22063481529060827
FJDDollar de Fidji0.01697628691886259458.905696209038844
VEFBolivar vénézuélien26935.1026387489150.0000371262739708813
VESBolivar vénézuélien0.269351026387489153.71262739708813
BYNRouble biélorusse0.02422375679319918641.28178830959654
UZSSom ouzbek93.882054111693480.010651662977146608
BGNLev bulgare0.01351393074527781673.99771530939884
DZDDinar algérien0.99753072324017531.0024753891808003
IRRRial iranien310.3551184850170.0032221153782848824
DOPPeso dominicain0.43505297071091022.2985706737409988
ISKCouronne islandaise1.03716076496427420.9641706799759685
CRCColon costaricain3.72089451882208830.26875257950514725
XAGOnce d’argent0.00027132328005498913685.640243613928
SYPLivre syrienne96.314378320055030.010382665780980028
JMDDollar jamaïcain1.152057333942180.8680123554078155
LYDDinar libyen0.0360776783803303927.717969805540527
GHSCédi ghanéen0.0999946038825354210.000539640866114
MURRoupie mauricienne0.34371564895590192.909381644500854
AOAKwanza angolais6.2512548385980370.15996788258023872
UYUPeso uruguayen0.284102272790932363.5198592048430695
AFNAfghani afghan0.53428937402158551.8716449336677234
LBPLivre libanaise678.33180265390250.0014742048007886468
XPFFranc CFP0.82453019965193561.2128118538558523
TTDDollar de Trinidad0.0502069715805512319.917552652934198
TZSShilling tanzanien19.189832747268630.0521109283843203
ALLLek albanais0.69697759305459541.4347663539904767
XCDDollar des Caraïbes orientales0.02001003656599298749.974921170284006
GTQQuetzal guatémaltèque0.0575192773549582517.38547572197199
NPRRoupie népalaise0.98766025789502321.0124939137788902
BOBBolíviano bolivien0.0511703923330683119.542550963670465
ZWDDollar du Zimbabwe2.68085818925474360.3730148815808835
BBDDollar de la Barbade0.01481546388093254567.49704282206086
CUCPeso cubain convertible0.007407731940466272134.99408564412172
LAKKip laotien159.059167792798750.006286968641145336
BNDDollar du Brunei0.01007803647660886699.22567777175655
BWPPula du Botswana0.102496157879964229.756463273200199
HNLLempira hondurien0.18258556237709365.476884300056003
PYGGuarani paraguayen54.8268637731696840.018239234039306194
ETBBirr éthiopien0.42132935145603162.373440152090511
NADDollar namibien0.141043519687433737.090010248014925
PGKKina de Papouasie-Nouvelle-Guinée0.02815651536738727735.51575850036704
SDGLivre soudanaise4.3372931691664920.23055854446476634
MOPPataca de Macao0.059730146347537816.741964671935246
BMDDollar bermudien0.007407731940466272134.99408564412172
NIOCordoba nicaraguayen0.272450856488213433.670386699787311
BAMMark convertible de Bosnie-Herzégovine0.01351393074527781673.99771530939884
KZTTenge kazakh3.2927379311068970.30369863041722145
PABBalboa panaméen0.007407731940466272134.99408564412172
GYDDollar guyanien1.545422893385720.6470720760511028
YERRial yéménite1.85456851458329330.5392089815698677
MGAAriary malgache32.869781768289060.030423079990288968
KYDDollar des îles Caïmans0.006082757668950341164.3991186932428
MZNMetical mozambicain0.47380387017535342.110577947854041
RSDDinar serbe0.80950593768928591.2353213898028648
SCRRoupie seychelloise0.10081599617686139.919060842742674
AMDDram arménien2.87463055865164470.3478707888185303
AZNManat azerbaïdjanais0.01260085677083634379.35968309031324
SBDDollar des îles Salomon0.06097861275356148616.39919235357801
SLLLeone de Sierra Leone167.73185990090870.005961896568670807
TOPPa’anga de Tonga0.01771357787776156.45386871590057
BZDDollar bélizien0.01492204625201331367.0149377043432
GMDDalasi gambien0.50329914137307741.9868899384009406
MWKKwacha malawien12.8947967629912910.07755066003599605
BIFFranc burundais21.220373174147840.04712452470997403
HTGGourde haïtienne0.98094574924272121.0194243675269388
SOSShilling somalien4.2243397426766930.2367233842243863
GNFFranc guinéen63.554712798367520.01573447437600074
MNTTugrik mongol25.1591772311943740.039746927763604264
MVRRufiyaa maldivien0.114214226929847888.75547667642329
CDFFranc congolais20.624341504668630.048486396512278214
STNDobra de Sao Tomé0.169693228469219415.8929870627182375
TJSSomoni tadjik0.0808165308442945512.373706091475933
KPWWon nord-coréen6.6668477887404210.14999592486405508
KGSSom du Kirghizistan0.6581273417241811.5194627796197786
LRDDollar libérien1.43175196274030370.6984450002680971
LSLLoti du Lesotho0.141043519687433737.090010248014925
MMKKyat du Myanmar15.5340984542829240.06437451152656296
GIPLivre de Gibraltar0.005929776454150592168.6404213939705
XPTOnce de platine0.000008117226242231033123194.79218126957
MDLLeu moldave0.132017180475984127.574771680432265
CUPPeso cubain0.17751937666597875.633187873803797
KHRRiel cambodgien30.0471482570533120.03328102858364466
MKDDinar macédonien0.425771535343369642.348677440809977
VUVVatu vanuatais0.8989784969571661.1123736589749014
ANGFlorin néerlandais0.01327107811036841475.35182836567898
MRUOuguiya mauritanien0.292138263352399563.4230367105103356
SZLLilangeni du Swaziland0.141043519687433737.090010248014925
CVEEscudo cap-verdien0.76191752007167531.3124780224320445
SRDDollar du Surinam0.251567073423699553.9750830122182133
SVCColon salvadorien0.0648176544790798915.42789550218534
XPDOnce de palladium0.000007574556363867761132020.93323514124
BSDDollar bahaméen0.007407731940466272134.99408564412172
XDRDroits de tirage spéciaux du FMI0.005623061655762666177.83906014531655
RWFFranc rwandais9.5491808979659980.10472102379095183
AWGFlorin arubais ou néerlandais0.01325984017343462875.41569030397862
BTNNgultrum du Bhoutan0.61699844316415631.6207496324815582
DJFFranc de Djibouti1.31670929439575010.759469082702047
KMFFranc comorien3.39928219856027920.294179753720811
ERNNakfa érythréen0.111115979106994088.999605709608115
FKPLivre des Îles Malouines0.005929776454150592168.6404213939705
SHPLivre de Sainte-Hélène0.005929776454150592168.6404213939705
SPLLuigino de Seborga0.001234621985139224809.9645171045885
WSTTala de Samoa0.02058882991855991548.570025783667504
JEPLivre de Jersey0.005929776454150592168.6404213939705
TMTManat turkmène0.02588007061815645838.63977091694791
GGPLivre de Guernesey0.005929776454150592168.6404213939705
IMPLivre mannoise0.005929776454150592168.6404213939705
TVDDollar des Tuvalu0.01138807741323019187.81113472571252
ZMWKwacha zambien0.194965095266738665.129123234247979
ADACardano0.0152799598847589665.44519799410291
BCHBitcoin Cash0.00001545981303245751664683.83530256953
BTCBitcoin1.1574630792468306e-78639584.431934599
CLFCLF0.00018894340393551265292.590157533657
CNHChinese Yuan Renminbi Offshore0.0537812222230865618.593850393580905
DOGEDogecoin0.0467654199353068621.38332129559307
DOTPolkadot0.0010488858234704332953.3926168353717
ETHEthereum0.0000023471468518718266426049.18358751596
LINKChainlink0.00050456726435967491981.8963112263295
LTCLitecoin0.0000885504520977327411292.997114190952
LUNATerra0.02015675991101576649.61114804237437
MXVMXV0.0157941701823350363.314500759175615
SLELeone de Sierra Leone0.16773185990090875.961896568670807
UNIUniswap0.00092285155615126061083.5978910524743
VEDVED0.269351026387489153.71262739708813
XBTXBT1.1574630792468306e-78639584.431934599
XLMStellar Lumen0.0639122330784914515.646456896160817
XRPRipple0.01408013171350540571.02206288601819
ZWLDollar du Zimbabwe228.227728579427780.0043815885397640465

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07284▲
GBP / EUR1,16728▲
USD / JPY156,853▲
GBP / USD1,25230▲
USD / CHF0,911772▼
USD / CAD1,36487▼
EUR / JPY168,278▲
AUD / USD0,654615▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement