Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marocain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0987331058292319310.128315032746896
EUREuro0.0920933191985933310.858550964414306
GBPLivre britannique0.079034345586010312.652727021213012
INRRoupie indienne8.2235930072766050.1216013485972804
AUDDollar australien0.151784684093356836.588280009760004
CADDollar canadien0.135199146478175217.396496398454905
SGDDollar de Singapour0.1343239536733637.444688550723505
CHFFranc suisse0.090186240447952911.088165944527946
MYRRinggit malais0.47172784354464262.1198663883942728
JPYYen japonais15.3560431376807480.06512094235696657
CNYYuan ou renminbi chinois0.71467696555766881.3992335673218335
NZDDollar néo-zélandais0.166219630240724236.016136593203644
THBBaht thaïlandais3.6561168759862950.273514232153816
HUFForint hongrois36.18557686744690.02763532010732197
AEDDirham des Émirats arabes unis0.36259733115785432.7578801995226403
HKDDollar de Hong Kong0.77291884192886051.293796897879273
MXNPeso mexicain1.69739213147552340.5891390571786801
ZARRand sud-africain1.8798823806994040.5319481741341462
PHPPeso philippin5.698436224825010.17548674066817488
SEKCouronne suédoise1.07676821118797130.9287049799666033
IDRRoupie indonésienne1598.45427905106980.0006256043811235282
BRLRéal brésilien0.50995257373825161.9609666692520311
SARRial saoudien0.37024914685961982.7008840087325057
TRYLivre turque3.20859229752680.3116631554500724
KESShilling kényan13.328385344221470.07502784277118388
KRWWon sud-coréen135.65574599500590.007371600757971686
EGPLivre égyptienne4.7295004562294410.21143882091878316
IQDDinar irakien129.282212628621580.007735016129965366
NOKCouronne norvégienne1.0843469681663670.9222140415913201
KWDDinar koweïtien0.03038928737360110232.9063326726342
RUBRouble russe9.0580400174371820.11039915898747961
DKKCouronne danoise0.68682786602337981.4559688816789502
PKRRoupie pakistanaise27.4901314182086270.0363766904125322
ILSShekel israélien0.37568348179232742.6618151940808144
PLNZloty polonais0.397996066353696172.5125876473143514
QARRial qatari0.359388505218404262.782504129875521
XAUOnce d’or0.00004236611288281736623603.7703710499
OMRRial omanais0.0380156406320366226.3049624674029
COPPeso colombien391.326788396118450.0025554090076444123
CLPPeso chilien93.498140269217860.010695399899084702
TWDNouveau dollar de Taïwan3.2182087813583970.31073185984468754
ARSPeso argentin86.267142346892920.011591898987204797
CZKCouronne tchèque2.31683081146176660.43162409402224167
VNDDong vietnamien2505.0126628830410.0003991995788352987
MADDirham marocain11
JODDinar jordanien0.0700017720329254414.285352655496327
BHDDinar bahreïni0.0371236477917912126.93700806581621
XOFFranc CFA60.409257381551680.016553754231472956
LKRRoupie sri lankaise29.3273742788442460.03409783605214754
UAHHryvnia ukrainienne3.9089676535531670.2558220196810842
NGNNaira nigérian122.017575051115680.008195540679947782
TNDDinar tunisien0.31029934677178883.2226945058168464
UGXShilling ougandais375.76074703942080.0026612678622737855
RONLeu roumain0.458312489995938432.1819174075069654
BDTTaka bangladais10.8356883617487940.09228763015463912
PENSol péruvien0.36898350472963362.7101482510247523
GELLari géorgien0.264600266636995543.7792856851950853
XAFFranc CFA d’Afrique centrale, BEAC60.409257381551680.016553754231472956
FJDDollar de Fidji0.226266493768666874.419567313498889
VEFBolivar vénézuélien359001.42725540210.0000027855042461671787
VESBolivar vénézuélien3.59001427255402070.27855042461671786
BYNRouble biélorusse0.32286356502446133.0972835226057063
UZSSom ouzbek1251.29619410770240.0007991712951009962
BGNLev bulgare0.180118876488184785.551888949660403
DZDDinar algérien13.2954738720449970.07521356588143846
IRRRial iranien4136.5326127198190.0002417483659925718
DOPPeso dominicain5.7985536387833080.17245679910789388
ISKCouronne islandaise13.8236783393513640.07233964618182241
CRCColon costaricain49.593515972062320.020163926279462285
XAGOnce d’argent0.0036163012294310143276.5256367090136
SYPLivre syrienne1283.71514843882350.0007789890157611206
JMDDollar jamaïcain15.3550640854178120.06512509452498257
LYDDinar libyen0.480857199777931342.079619480506517
GHSCédi ghanéen1.33276661288921640.7503189158018945
MURRoupie mauricienne4.58117461812341450.21828462858497846
AOAKwanza angolais83.319133373763630.012002045142669357
UYUPeso uruguayen3.7866245689266730.2640874429976701
AFNAfghani afghan7.1212146622825640.14042548180670483
LBPLivre libanaise9041.0676570116050.00011060640600609504
XPFFranc CFP10.9896562289088620.09099465708212492
TTDDollar de Trinidad0.66917786419196291.4943710088311233
TZSShilling tanzanien255.769485546756440.003909770541479207
ALLLek albanais9.2895859365196250.10764742442058223
XCDDollar des Caraïbes orientales0.266701478103516633.749510528066377
GTQQuetzal guatémaltèque0.76663909330803551.304394738970349
NPRRoupie népalaise13.1639165063980240.07596523416978318
BOBBolíviano bolivien0.68201870723013041.4662354410501157
ZWDDollar du Zimbabwe35.731510999599040.0279865018865623
BBDDollar de la Barbade0.197466211658463875.064157516373448
CUCPeso cubain convertible0.0987331058292319310.128315032746896
LAKKip laotien2120.00188087360270.00047169769471521584
BNDDollar du Brunei0.1343239536733637.444688550723505
BWPPula du Botswana1.36610828852632520.7320063924644945
HNLLempira hondurien2.43357073365328970.41091881414056725
PYGGuarani paraguayen730.75356758394180.00136845038376789
ETBBirr éthiopien5.6156399530369090.1780740945578616
NADDollar namibien1.8798823806994040.5319481741341462
PGKKina de Papouasie-Nouvelle-Guinée0.37528088676703122.664670744664876
SDGLivre soudanaise57.809114709510570.017298310223655498
MOPPataca de Macao0.79610640718672641.2561134930866729
BMDDollar bermudien0.0987331058292319310.128315032746896
NIOCordoba nicaraguayen3.63133000263809120.27538119622108687
BAMMark convertible de Bosnie-Herzégovine0.180118876488184785.551888949660403
KZTTenge kazakh43.88687998332730.022785853092767174
PABBalboa panaméen0.0987331058292319310.128315032746896
GYDDollar guyanien20.597991842826570.048548421983585686
YERRial yéménite24.718403809626550.04045568669003422
MGAAriary malgache438.1011175882220.0022825780621265513
KYDDollar des îles Caïmans0.0810733381672884712.334511229037817
MZNMetical mozambicain6.3150405592805920.15835211042792094
RSDDinar serbe10.7894070759581380.0926834990060097
SCRRoupie seychelloise1.34371444590676580.7442057373471039
AMDDram arménien38.314183807983760.0260999948481644
AZNManat azerbaïdjanais0.1679490747090495.954185825271002
SBDDollar des îles Salomon0.81274644853552541.2303960254786517
SLLLeone de Sierra Leone2235.59486326228030.00044730823837229396
TOPPa’anga de Tonga0.236093391779675374.235611985841644
BZDDollar bélizien0.198886782571129165.027986209402144
GMDDalasi gambien6.70816489963617450.149072065901993
MWKKwacha malawien171.86682019256760.005818458727982245
BIFFranc burundais282.83331081322250.0035356514306067012
HTGGourde haïtienne13.0744229476830340.07648521116392473
SOSShilling somalien56.303627915304340.017760844851849804
GNFFranc guinéen847.08170261796640.0011805236695698051
MNTTugrik mongol335.33120908092160.002982126246885304
MVRRufiyaa maldivien1.52229122831336960.6569045274654542
CDFFranc congolais274.8891710450440.0036378297340644884
STNDobra de Sao Tomé2.26173673934276960.4421381067942446
TJSSomoni tadjik1.07715386527591780.9283724751280965
KPWWon nord-coréen88.858316359603150.011253870667018636
KGSSom du Kirghizistan8.771774816068010.11400201452597877
LRDDollar libérien19.082941876748190.05240282166443427
LSLLoti du Lesotho1.8798823806994040.5319481741341462
MMKKyat du Myanmar207.044450173757920.00482988072928673
GIPLivre de Gibraltar0.079034345586010312.652727021213012
XPTOnce de platine0.000108189519282682039243.039498004966
MDLLeu moldave1.75957585344154780.5683187786670884
CUPPeso cubain2.36604665827016140.4226459340962909
KHRRiel cambodgien400.47997046495910.002497003779836968
MKDDinar macédonien5.67484709165724150.17621620174931746
VUVVatu vanuatais11.9819318236141360.08345899598837542
ANGFlorin néerlandais0.176882042988252725.653485131141395
MRUOuguiya mauritanien3.89373134775243470.25682306011615996
SZLLilangeni du Swaziland1.8798823806994040.5319481741341462
CVEEscudo cap-verdien10.1551303080288860.09847239470766578
SRDDollar du Surinam3.35298289450912360.2982419032431121
SVCColon salvadorien0.86391467600577941.1575217180282167
XPDOnce de palladium0.000100956606029154549905.245821271143
BSDDollar bahaméen0.0987331058292319310.128315032746896
XDRDroits de tirage spéciaux du FMI0.0749463325623208313.342881043157924
RWFFranc rwandais127.275162729769630.00785699250782494
AWGFlorin arubais ou néerlandais0.176732259434325165.6582765546072045
BTNNgultrum du Bhoutan8.2235930072766050.1216013485972804
DJFFranc de Djibouti17.549608862024510.05698132692654444
KMFFranc comorien45.3069430361637660.022071672308630604
ERNNakfa érythréen1.48099658743847920.6752210021831264
FKPLivre des Îles Malouines0.079034345586010312.652727021213012
SHPLivre de Sainte-Hélène0.079034345586010312.652727021213012
SPLLuigino de Seborga0.0164555175723832560.76989043956094
WSTTala de Samoa0.27441585894120253.644104257889352
JEPLivre de Jersey0.079034345586010312.652727021213012
TMTManat turkmène0.34493955393445322.8990586570713313
GGPLivre de Guernesey0.079034345586010312.652727021213012
IMPLivre mannoise0.079034345586010312.652727021213012
TVDDollar des Tuvalu0.151784684093356836.588280009760004
ZMWKwacha zambien2.59856991838794250.38482705157318353
ADACardano0.20365719338831334.9102120252305514
BCHBitcoin Cash0.000206054345446210844853.08862491834
BTCBitcoin0.0000015427113941910912648209.382367557
CLFCLF0.0025183104959014034397.09162219175056
CNHChinese Yuan Renminbi Offshore0.7168168540725051.3950564838405035
DOGEDogecoin0.62330753768210661.604344468091465
DOTPolkadot0.0139799544373049971.53099135513182
ETHEthereum0.00003128367770122401531965.551158995404
LINKChainlink0.006725066931465412148.69740482747835
LTCLitecoin0.0011802345479636064847.289211898952
LUNATerra0.26865706338497343.722217415021191
MXVMXV0.210510786382373944.75035040809543
SLELeone de Sierra Leone2.235594863262280.44730823837229394
UNIUniswap0.01230012115589843981.30001219707148
VEDVED3.59001427255402070.27855042461671786
XBTXBT0.0000015427113941910912648209.382367557
XLMStellar Lumen0.85184687067983211.1739199079312594
XRPRipple0.187665421174993385.3286321674973065
ZWLDollar du Zimbabwe3041.90711274300070.000328741136049438

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07487▲
GBP / EUR1,16560▲
USD / JPY156,399▲
GBP / USD1,25287▲
USD / CHF0,910514▼
USD / CAD1,36407▼
EUR / JPY168,109▲
AUD / USD0,655304▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement