Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BIF — Franco del Burundi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.000349085846873366742864.624873671137
EUREuro0.000325609875773826053071.1599198994086
GBPSterlina britannica0.000279437897038241763578.612674225599
INRRupia indiana0.02907575838090479434.39291202312163
AUDDollaro australiano0.00053665773545886331863.3850477249919
CADDollaro canadese0.00047801705566236512091.975564793077
SGDDollaro di Singapore0.00047492267896997412105.6059107744204
CHFFranco svizzero0.000318867110060844633136.1026849372615
MYRRinggit malese0.0016678652248856298599.5688291112208
JPYYen giapponese0.05429361588819915718.418371730097874
CNYRenminbi cinese (yuan)0.0025268486356956276395.74986244663023
NZDDollaro neozelandese0.00058769467345553351701.5638309603678
THBBaht tailandese0.01292675486304624877.35893583460015
HUFFiorino ungherese0.127939586618717387.816189081337092
AEDDirham degli Emirati Arabi Uniti0.0012820177726424393780.0203876572191
HKDDollaro di Hong Kong0.0027327716092086503365.9288601470716
MXNPeso messicano0.006001386917951992166.6281500712265
ZARRand sudafricano0.006646608828692179150.4526632714092
PHPPeso filippino0.02014768419052359649.63349586700128
SEKCorona svedese0.003807077066318569262.6687042526819
IDRRupia indonesiana5.6515771584863180.1769417583724246
BRLReal brasiliano0.0018030145468792185554.6266954589295
SARRial saudita0.0013090719257751254763.8999663123031
TRYLira turca0.01134446394698427188.14872211444002
KESScellino keniota0.0471245247099740321.22037317414784
KRWWon sudcoreano0.479631432397261862.0849342483703928
EGPSterlina egiziana0.01672186505412266759.801941754903496
IQDDinaro iracheno0.45709684003238562.187720221231784
NOKCorona norvegese0.0038338729092714553260.83285066171595
KWDDinaro kuwaitiano0.00010744592737759099307.00701652245
RUBRublo russo0.0320260721461445231.22455964742419
DKKCorona danese0.0024283839270861102411.7964992462825
PKRRupia pakistana0.0971955224763555610.288539785804092
ILSSiclo israeliano0.001328285839854349752.8500041148171
PLNZloty polacco0.0014071753613792855710.6434829983235
QARRial del Qatar0.001270672482619055786.9848554041585
XAUOncia d'oro1.497918076233782e-76675932.52171909
OMRRial dell'Oman0.000134410054186090527439.919625473117
COPPeso colombiano1.3835951192274620.7227547901140007
CLPPeso cileno0.33057683340192613.0250153639295325
TWDNuovo dollaro taiwanese0.01137846448180086487.88532069502321
ARSPeso argentino0.305010545253143863.2785751691635734
CZKCorona ceca0.00819150617301848122.07767153906826
VNDDong vietnamita8.8568516052103250.11290693855723156
MADDirham marocchino0.0035356514306067012282.8333108132225
JODDinaro giordano0.0002475018654332174040.3735876884866
BHDDinaro del Bahrain0.00013125627842438597618.683174657279
XOFFranco CFA0.213586077282971634.681953115675888
LKRRupia singalese0.103691372824933839.644003862195351
UAHGrivnia ucraina0.01382074707648057772.35498880532643
NGNNaira nigeriana0.43141161378863772.3179719044140796
TNDDinaro tunisino0.0010971103293299998911.4853568197607
UGXScellino ugandese1.32855902283577070.7526952004477219
RONLeu rumeno0.001620433210919059617.1189242861983
BDTTaka bengalese0.038311217057825526.10201598374277
PENsol peruviano0.0013045970563676035766.5202026319953
GELLari georgiano0.0009355343112740081068.9078828527443
XAFFranco CFA BEAC della Repubblica Centrafricana0.213586077282971634.681953115675888
FJDDollaro delle Figi0.00079999945239154921250.00085563879
VEFBolívar venezuelano1269.30390986540990.0007878333882277527
VESBolívar venezuelano0.012693039098654178.78333882277528
BYNRublo bielorusso0.0011415330255695163876.0149532258124
UZSSom uzbeco4.4241471788096180.22603226330030562
BGNLev bulgaro0.00063683756333472221570.2591328997962
DZDDinaro algerino0.0470081612162899121.27290185631567
IRRRial iraniano14.6253374499141020.06837449073736573
DOPPeso dominicano0.02050166446841389748.776527463936425
ISKCorona islandese0.04887570809677451620.460061632661922
CRCColón costaricano0.175345385695438455.703030028614062
XAGOncia d'argento0.00001278598061534253778210.66135514471
SYPLira siriana4.53876930106922050.22032404241485132
JMDDollaro giamaicano0.0542901543006650618.41954610152489
LYDDinaro libico0.0017001434463123754588.1856629033321
GHSCedi ghanese0.004712198181526605212.21518312203736
MURRupia mauriziana0.0161974365924271661.73816420232405
AOAKwanza angolano0.29458741310985793.39457816423093
UYUPeso uruguaiano0.01338818457429607574.69272584722923
AFNAfghani afgano0.02517813280835676639.717003941932276
LBPLira libanese31.9660637957250560.03128317600785536
XPFFranco CFP0.0388555937676174625.736320128851236
TTDDollaro di Trinidad0.0023659796728606503422.657900011002
TZSScellino tanzaniano0.90431174747892941.1058133467665698
ALLLek albanese0.0328447378061995130.446277449389413
XCDDollaro dei Caraibi Orientali0.00094296346260162041060.4864765820478
GTQQuetzal guatemalteco0.00271056860701358368.926282630333
NPRRupia nepalese0.04654302022823334621.48549868694152
BOBBolíviano della Bolivia0.0024113804179187433414.7002242238898
ZWDDollaro zimbabwiano0.12633416798347147.915514986656913
BBDDollaro di Barbados0.00069817169374673351432.3124368355684
CUCPeso cubano convertibile0.000349085846873366742864.624873671137
LAKKip laotiano7.495587682999650.1334118206992692
BNDDollaro del Brunei0.00047492267896997412105.6059107744204
BWPPula del Botswana0.004830082724691774207.0357915171761
HNLLempira honduregna0.008604257845923852116.22152867881988
PYGGuaraní paraguaiano2.58368989664911460.3870433527246973
ETBBirr etiope0.01985494543372709550.36528573386685
NADDollaro namibiano0.006646608828692179150.4526632714092
PGKKina papuana0.0013268624041772054753.657648940702
SDGSterlina sudanese0.204392879124787934.8925383520307
MOPPataca di Macao0.0028147547574849103355.2707380068656
BMDDollaro delle Bermuda0.000349085846873366742864.624873671137
NIOCórdoba nicaraguense0.01283911711883240377.88697546291567
BAMMarco bosniaco convertibile0.00063683756333472221570.2591328997962
KZTTenge kazako0.155168709997915776.444598269931046
PABBalboa panamense0.000349085846873366742864.624873671137
GYDDollaro della Guyana0.0728273193267149213.731110924374976
YERRial yemenita0.0873956597918202511.442215807764798
MGAAriary malgascio1.54897284315119150.645589110500882
KYDDollaro delle Cayman0.00028664706407523443488.6106481716365
MZNMetical mozambicano0.0223277821877597744.7872516665899
RSDDinaro serbo0.03814758256350945426.21398088162374
SCRRupia delle Seychelles0.004750905902997148210.4861726200769
AMDDram armeno0.135465598793225877.381947955114389
AZNManat azero0.00059380938626412081684.0420901585571
SBDDollaro delle Salomone0.002873588143485146347.99698149755716
SLLLeone sierraleonese7.9042841765502740.12651367001286606
TOPPa'anga tongano0.00083474393840259761197.9721612757603
BZDDollaro del Belize0.00070319433732637681422.081986328433
GMDDalasi gambese0.02371773282414429642.16254594882758
MWKKwacha malawiano0.60766116868767631.6456539458653097
BIFFranco del Burundi11
HTGGourde haitiano0.04622660219933260521.63256550174128
SOSScellino somalo0.199070002587093185.023358552288659
GNFFranco guineano2.9949856337019730.3338914179578027
MNTTugrik mongolo1.18561426911403520.84344463966958
MVRRufiyaa delle Maldive0.005382291159186198185.7944823912499
CDFFranco congolese0.97191229086371.0288994278602441
STNDobra di São Tomé0.007996712738112999125.05138458130635
TJSSomoni tagico0.0038084406047463365262.57466080834564
KPWWon nordcoreano0.31417203335813373.1829695002166893
KGSSom kirghizo0.0310139381773906932.24356720775966
LRDDollaro liberiano0.0674706307467092714.82126354730681
LSLLoti lesothiano0.006646608828692179150.4526632714092
MMKKyat birmano0.73203700645602511.3660511574971477
GIPSterlina di Gibilterra0.000279437897038241763578.612674225599
XPTOncia di platino3.82520428628466e-72614239.463198131
MDLLeu moldavo0.006221246883481616160.73948176773962
CUPPeso cubano0.008365516252195102119.538348842201
KHRRiel cambogiano1.4159575805037620.7062358461644206
MKDDinaro macedone0.02006428123809220549.839811759690235
VUVVatu di Vanuatu0.0423639343935932823.604984152539675
ANGFiorino delle Antille olandesi0.00062539324834005181598.9939172740465
MRUOuguiya mauritana0.01376687681007905572.6381163858368
SZLLilangeni dello Swaziland0.006646608828692179150.4526632714092
CVEEscudo capoverdiano0.035905001001579827.851273418875564
SRDDollaro surinamese0.0118549787677709884.35274491748616
SVCColón salvadoregno0.003054501160141959327.38569984812995
XPDOncia di palladio3.5694736853617737e-72801533.4700489547
BSDDollaro delle Bahamas0.000349085846873366742864.624873671137
XDRDiritti speciali di prelievo FMI0.000264984107942695263773.8112212233395
RWFFranco ruandese0.45000061118621072.222219204022812
AWGFiorino arubano o delle Antille olandesi0.00062486366590332641600.3490914363892
BTNNgultrum del Bhutan0.02907575838090479434.39291202312163
DJFFranco gibutiano0.06204929967960516.116217349165186
KMFFranco delle Comore0.160189557962228726.242604154234517
ERNNacfa eritreo0.0052362877031005015190.9749915780758
FKPSterlina delle Falkland0.000279437897038241763578.612674225599
SHPSterlina di Sant'Elena0.000279437897038241763578.612674225599
SPLLuigino di Seborga0.00005818097424617055617187.749310777817
WSTTala samoano0.00097023882424662941030.6740722074069
JEPSterlina di Jersey0.000279437897038241763578.612674225599
TMTManat turkmeno0.0012195860273411868819.9503582212194
GGPSterlina di Guernsey0.000279437897038241763578.612674225599
IMPSterlina di Man0.000279437897038241763578.612674225599
TVDDollaro di Tuvalu0.00053665773545886331863.3850477249919
ZMWKwacha zambiano0.009187637449479868108.84190908693422
ADACardano0.00072006084715673551388.7715238908554
BCHBitcoin Cash7.285363412596228e-71372615.1234556437
BTCBitcoin5.4544897478849895e-9183335205.71521026
CLFCLF0.000008903868107545668112310.73820068612
CNHChinese Yuan Renminbi Offshore0.002534414535584447394.5684440960625
DOGEDogecoin0.0022037981873136805453.76205759518746
DOTPolkadot0.0000494282459060738920231.34711072393
ETHEthereum1.1060817981897164e-79040922.666268112
LINKChainlink0.000023777492517161542056.579316689764
LTCLitecoin0.000004172897967958979239641.61301770667
LUNATerra0.00094987773049967651052.7670750570783
MXVMXV0.00074429276303098211343.5573334445733
SLELeone sierraleonese0.007904284176550274126.51367001286604
UNIUniswap0.0000434889409614880622994.3516188531
VEDVED0.012693039098654178.78333882277528
XBTXBT5.4544897478849895e-9183335205.71521026
XLMStellar Lumen0.00301183360697699332.0236541897515
XRPRipple0.00066351951485277451507.1146780391014
ZWLDollaro zimbabwiano10.7551232349424910.09297894390936258

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07161▲
GBP / EUR1,16691▲
USD / JPY156,870▲
GBP / USD1,25047▲
USD / CHF0,912923▼
USD / CAD1,36636▼
EUR / JPY168,103▲
AUD / USD0,654200▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement