Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — Rufiyaa delle Maldive

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.0648293702865905715.42510741010301
EUREuro0.0602033879874312716.61036086887288
GBPSterlina britannica0.05172513488602560619.332960700894496
INRRupia indiana5.409614059378630.1848560708811201
AUDDollaro australiano0.0981012881585478210.193546066223265
CADDollaro canadese0.0888888537825240811.25000444315105
SGDDollaro di Singapore0.0877249716465931411.399262732492838
CHFFranco svizzero0.0588078753105852517.00452523949633
MYRRinggit malese0.307237057672370643.254815703470163
JPYYen giapponese10.0211449813080940.09978899635373469
CNYRenminbi cinese (yuan)0.46798113884585542.1368382547771483
NZDDollaro neozelandese0.107830591719560159.27380610690466
THBBaht tailandese2.3906157487430660.4183022723437584
HUFFiorino ungherese23.413321551678860.04271072764249866
AEDDirham degli Emirati Arabi Uniti0.238085862377503844.200165394173727
HKDDollaro di Hong Kong0.5070383314003981.9722374780582814
MXNPeso messicano1.09582921002757170.9125509621840062
ZARRand sudafricano1.19771344507908870.8349242501272639
PHPPeso filippino3.71074311807383730.2694878002008065
SEKCorona svedese0.70198231655548091.424537308727157
IDRRupia indonesiana1041.60299673007920.0009600586818003748
BRLReal brasiliano0.32839395474543363.045123046723518
SARRial saudita0.24311013857471464.113361976027469
TRYLira turca2.0918504009324070.4780456573540187
KESScellino keniota8.557309905653940.11685915445685628
KRWWon sudcoreano87.99215107927590.011364650002692366
EGPSterlina egiziana3.0937596677227260.3232313131601739
IQDDinaro iracheno84.887712110467520.01178026801686754
NOKCorona norvegese0.70536261924847281.4177105118859972
KWDDinaro kuwaitiano0.0199311504495314250.17271845557264
RUBRublo russo5.9153240555421210.16905244592020124
DKKCorona danese0.449081388742112232.22676785337514
PKRRupia pakistana18.0573438708018160.05537913035022665
ILSSiclo israeliano0.239777447476919374.170534011945634
PLNZloty polacco0.259366576535801143.8555468995133495
QARRial del Qatar0.235978907843189674.23766687090742
XAUOncia d'oro0.00002800847992317029335703.472760502795
OMRRial dell'Oman0.02495414991028922840.073494933509025
COPPeso colombiano251.909151998089210.003969685071257694
CLPPeso cileno60.681836647117160.016479395734431967
TWDNuovo dollaro taiwanese2.09853459675455060.4765229992140856
ARSPeso argentino57.103232421498140.01751214349160944
CZKCorona ceca1.50573150924702830.664129025565833
VNDDong vietnamita1633.53490315639560.0006121693500810735
MADDirham marocchino0.65026165700004981.537842481153588
JODDinaro giordano0.04596402353319270521.756145853459817
BHDDinaro del Bahrain0.02437584322775805341.024221835380345
XOFFranco CFA39.4908337740714540.025322331904184085
LKRRupia singalese19.43250973555010.05146015690246054
UAHGrivnia ucraina2.5475988441802190.3925264773472551
NGNNaira nigeriana89.776971704335980.011138713870783223
TNDDinaro tunisino0.20299671589632324.9261880695189735
UGXScellino ugandese244.067804446107570.004097222090678533
RONLeu rumeno0.29959411186993033.3378493113848418
BDTTaka bengalese7.1160970149114440.14052647088769973
PENsol peruviano0.241742093101690874.136639950326489
GELLari georgiano0.173674450495599855.75789931763933
XAFFranco CFA BEAC della Repubblica Centrafricana39.4908337740714540.025322331904184085
FJDDollaro delle Figi0.146681616346955956.817486914206293
VEFBolívar venezuelano236830.893301441570.000004222422109125715
VESBolívar venezuelano2.3683089330144160.42224221091257147
BYNRublo bielorusso0.211994073411513884.717113001828323
UZSSom uzbeco821.19353919446520.0012177397315874304
BGNLev bulgaro0.11774759232745778.49274265599407
DZDDinaro algerino8.7216305519698110.11465745929517118
IRRRial iraniano2716.61223635476240.0003681055347603941
DOPPeso dominicano3.76323047191504760.26572914081744137
ISKCorona islandese9.0494188413864710.11050433376192244
CRCColón costaricano32.981304069564930.030320208015146306
XAGOncia d'argento0.002375344266549436420.9916070198357
SYPLira siriana842.90010888558740.0011863802002850812
JMDDollaro giamaicano10.1426586122140990.09859347910968526
LYDDinaro libico0.315057119380448343.1740276238368272
GHSCedi ghanese0.89292188518324521.1199187931145627
MURRupia mauriziana2.99239710970636660.33418024524763906
AOAKwanza angolano54.668426048908330.01829209421733423
UYUPeso uruguaiano2.48253252254928870.40281446100577556
AFNAfghani afgano4.6805429469699960.21365042716836125
LBPLira libanese5887.1725923447270.00016986082611206797
XPFFranco CFP7.1841751774714710.1391948240816642
TTDDollaro di Trinidad0.44228687721908162.2609759671993657
TZSScellino tanzaniano167.60049619940660.005966569447444993
ALLLek albanese6.06113746461282950.16498553379433667
XCDDollaro dei Caraibi Orientali0.175117890168756455.710438830871744
GTQQuetzal guatemalteco0.50304196989582641.9879057014011918
NPRRupia nepalese8.6594397055503420.11548091262290809
BOBBolíviano della Bolivia0.447640460688122132.2339356868295135
ZWDDollaro zimbabwiano23.4617491067171250.042622568140654904
BBDDollaro di Barbados0.129658740573181147.712553705051505
CUCPeso cubano convertibile0.0648293702865905715.42510741010301
LAKKip laotiano1386.04052230123740.0007214796276949422
BNDDollaro del Brunei0.0877249716465931411.399262732492838
BWPPula del Botswana0.88580661369871841.1289145785720236
HNLLempira honduregna1.5988695699844490.6254418864258742
PYGGuaraní paraguaiano485.32584318491410.002060471359690174
ETBBirr etiope3.7114661469754410.269435301414489
NADDollaro namibiano1.19771344507908870.8349242501272639
PGKKina papuana0.24938175487221584.009916445220316
SDGSterlina sudanese38.964982825126210.0256640687996187
MOPPataca di Macao0.52224948134240991.9147936680177489
BMDDollaro delle Bermuda0.0648293702865905715.42510741010301
NIOCórdoba nicaraguense2.38218994498518380.4197818071162329
BAMMarco bosniaco convertibile0.11774759232745778.49274265599407
KZTTenge kazako28.5340916220174670.03504579761103663
PABBalboa panamense0.0648293702865905715.42510741010301
GYDDollaro della Guyana13.518303388091090.07397377994053211
YERRial yemenita16.2305856221212820.0616120713868181
MGAAriary malgascio288.12104734953990.0034707634489014954
KYDDollaro delle Cayman0.05323376506618756518.785069941167265
MZNMetical mozambicano4.1508929394569790.24091201931380588
RSDDinaro serbo7.0532902626881210.14177780337355408
SCRRupia delle Seychelles0.88421820021561351.1309425657107641
AMDDram armeno25.0213046829520170.039965941531471726
AZNManat azero0.11027660903330189.068106181048927
SBDDollaro delle Salomone0.53885901923327451.8557729652978037
SLLLeone sierraleonese1500.2319326432470.000666563601428019
TOPPa'anga tongano0.154027186557289286.492360357618149
BZDDollaro del Belize0.130591458764612267.657468638913623
GMDDalasi gambese4.39870858503099350.22733945217536022
MWKKwacha malawiano112.818746041200130.008863775171147633
BIFFranco del Burundi186.303731258908640.005367579024009387
HTGGourde haitiano8.5888588388675960.11642990282651398
SOSScellino somalo36.9739702454772540.02704605411214454
GNFFranco guineano556.09191894390380.0017982638587864027
MNTTugrik mongolo220.07961135604980.0045438102777370735
MVRRufiyaa delle Maldive11
CDFFranco congolese181.68089073458830.005504156193624499
STNDobra di São Tomé1.500656445827230.6663750405901563
TJSSomoni tagico0.70667537381278111.415076903847125
KPWWon nordcoreano58.345830746534240.017139185220349275
KGSSom kirghizo5.7417378133348560.17416329907603192
LRDDollaro liberiano12.5506624433660380.07967706919952856
LSLLoti lesothiano1.19771344507908870.8349242501272639
MMKKyat birmano135.949284548663570.007355684167959311
GIPSterlina di Gibilterra0.05172513488602560619.332960700894496
XPTOncia di platino0.0000662846718828861815086.444144535122
MDLLeu moldavo1.14552884080427670.8729592519887139
CUPPeso cubano1.55335297585055380.6437686833235313
KHRRiel cambogiano264.25503044846660.003784223135896041
MKDDinaro macedone3.7071407287799580.2697496731744268
VUVVatu di Vanuatu7.7857497434904290.12843978203076561
ANGFiorino delle Antille olandesi0.116143067587544248.61007049987067
MRUOuguiya mauritana2.58702481930693340.3865444167899019
SZLLilangeni dello Swaziland1.19771344507908870.8349242501272639
CVEEscudo capoverdiano6.63862759337404550.15063354374601326
SRDDollaro surinamese2.1383951509536230.46764041695195924
SVCColón salvadoregno0.56725699000766741.762869418297487
XPDOncia di palladio0.000066170384184519315112.501042935639
BSDDollaro delle Bahamas0.0648293702865905715.42510741010301
XDRDiritti speciali di prelievo FMI0.0490490655825152520.387748229733347
RWFFranco ruandese84.194472068770410.0118772643313589
AWGFiorino arubano o delle Antille olandesi0.116044572812997118.61737844139833
BTNNgultrum del Bhutan5.409614059378630.1848560708811201
DJFFranco gibutiano11.5522041295440130.08656356733193148
KMFFranco delle Comore29.6181253305535930.033763109205578776
ERNNacfa eritreo0.97244055429885851.0283404940068672
FKPSterlina delle Falkland0.05172513488602560619.332960700894496
SHPSterlina di Sant'Elena0.05172513488602560619.332960700894496
SPLLuigino di Seborga0.01080489500454551392.55064483082064
WSTTala samoano0.17759083541259985.630921199715533
JEPSterlina di Jersey0.05172513488602560619.332960700894496
TMTManat turkmeno0.227135276098932084.402662665065004
GGPSterlina di Guernsey0.05172513488602560619.332960700894496
IMPSterlina di Man0.05172513488602560619.332960700894496
TVDDollaro di Tuvalu0.0981012881585478210.193546066223265
ZMWKwacha zambiano1.76271096873172220.5673079805701239
ADACardano0.142826788348071757.001487687050555
BCHBitcoin Cash0.000133836523304256427471.801981337009
BTCBitcoin0.0000010168251064075552983453.293686858
CLFCLF0.0016278369063877705614.3121562583542
CNHChinese Yuan Renminbi Offshore0.468197243520281362.135851959488698
DOGEDogecoin0.41219897731372762.4260128118631714
DOTPolkadot0.009009170593490358110.99800915331288
ETHEthereum0.00002109560401270509747403.240949997795
LINKChainlink0.004468315560052739223.79798081856984
LTCLitecoin0.0007906115685274381264.8436220868366
LUNATerra0.2111997389659134.734854336924143
MXVMXV0.13444170884075537.438167876789553
SLELeone sierraleonese1.50023193264324720.666563601428019
UNIUniswap0.008551141040267817116.94345763810259
VEDVED2.3683089330144160.42224221091257147
XBTXBT0.0000010168251064075552983453.293686858
XLMStellar Lumen0.58908031427945111.697561394872236
XRPRipple0.11989441116001538.34067234931714
ZWLDollaro zimbabwiano0.8942213840806351.1182913066076112

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07477▼
GBP / EUR1,16266▼
USD / JPY155,493▲
GBP / USD1,24960▼
USD / CHF0,907964▲
USD / CAD1,37231▲
EUR / JPY167,119▲
AUD / USD0,657831▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement