Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-05-23 08:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XDR XDR per unità
USDDollaro statunitense1,43208003000,6982849974
EUREuro1,22174793930,8184994366
GBPSterlina britannica1,07196440260,9328667981
INRRupia indiana97,86517513410,0102181394
AUDDollaro australiano1,90085938480,5260778404
CADDollaro canadese1,84414193130,5422576121
SGDDollaro di Singapore1,92561330200,5193150665
CHFFranco svizzero1,41979143300,7043288026
MYRRinggit malese5,69860059130,1754816790
JPYYen giapponese157,37845611250,0063541099
CNYRenminbi cinese (yuan)9,14232454880,1093813717
NZDDollaro neozelandese2,07570876730,4817631528
THBBaht tailandese46,01992515230,0217297181
HUFFiorino ungherese389,60327260150,0025667136
AEDDirham degli Emirati Arabi Uniti5,25931391000,1901388693
HKDDollaro di Hong Kong11,24167267210,0889547338
MXNPeso messicano28,47240917110,0351217206
ZARRand sudafricano18,06613322350,0553521879
PHPPiso filippino75,10924083490,0133139410
SEKCorona svedese12,54941310070,0796850014
IDRRupia indonesiana20339,87715904210,0000491645
SARRial saudita5,37030011240,1862093326
BRLReal brasiliano5,22411018970,1914201584
TRYLira turca6,94836148460,1439188220
KESScellino keniota144,52712347070,0069191165
KRWWon sudcoreano1549,66910059910,0006452991
EGPSterlina egiziana25,72571195260,0388716161
IQDDinaro iracheno1696,95898472610,0005892894
NOKCorona norvegese11,61255166840,0861137180
KWDDinaro kuwaitiano0,43404024512,3039338203
RUBRublo russo88,25879641780,0113303154
DKKCorona danese9,10264565970,1098581706
PKRRupia pakistana165,82794132100,0060303468
ILSSiclo israeliano5,11820798700,1953808838
PLNZloty polacco5,25909442360,1901468047
QARRial del Qatar5,21277130910,1918365377
XAUOncia d'oro0,0011081242902,4259242052
OMRRial dell'Oman0,55063477151,8160858190
COPPeso colombiano4086,08511811960,0002447330
CLPPeso cileno893,90428712910,0011186880
TWDNuovo dollaro taiwanese42,96828095490,0232729813
ARSPeso argentino34,75971872030,0287689325
CZKCorona ceca31,43843881930,0318081952
VNDDong vietnamita32618,30161407670,0000306576
MADDirham marocchino13,56007437370,0737459082
JODDinaro giordano1,01534474120,9848871614
BHDDinaro del Bahrain0,53846209131,8571409505
XOFFranco CFA801,41411302920,0012477943
LKRRupia singalese226,27071049990,0044194850
UAHGrivnia ucraina37,50139444080,0266656751
NGNNaira nigeriana516,98137811290,0019343056
TNDDinaro tunisino3,67892109310,2718188226
UGXScellino ugandese5342,48524415570,0001871788
RONLeu rumeno5,65747397840,1767573309
BDTTaka bengalese119,94202647810,0083373612
PENsol peruviano4,68548476750,2134250882
GELLari georgiano3,49971713760,2857373784
XAFFranco CFA BEAC della Repubblica Centrafricana801,41411302920,0012477943
FJDDollaro delle Figi2,95353975060,3385767873
VEFBolívar venezuelano14,30289929930,0699158946
BYNRublo bielorusso2,84267887920,3517808527
HRKKuna croata9,02510817560,1108019960
UZSSom uzbeco11470,96104001130,0000871767
BGNLev bulgaro2,38953127220,4184921167
DZDDinaro algerino167,72090009080,0059622862
IRRRial iraniano60297,80349358110,0000165844
DOPPeso dominicano71,10389513490,0140639271
ISKCorona islandese150,87286468970,0066280971
XAGOncia d'argento0,086888303411,5090289613
CRCColón costaricano811,20063583570,0012327407
SYPLira siriana737,84859716980,0013552916
LYDDinaro libico1,94906092790,5130675936
JMDDollaro giamaicano179,60580100840,0055677489
MURRupia mauriziana49,40066905370,0202426408
GHSCedi ghanese6,64226856290,1505509737
AOAKwanza angolano334,21544768480,0029920819
UYUPeso uruguaiano45,01263641880,0222159838
AFNAfghani afgano102,39375499880,0097662206
LBPLira libanese2158,86064517070,0004632073
XPFFranco CFP145,79331018020,0068590253
TTDDollaro di Trinidad9,56218921440,1045785622
TZSScellino tanzaniano3265,36580592970,0003062444
ALLLek albanese153,89760355400,0064978270
XCDDollaro dei Caraibi Orientali3,86578790040,2586794790
GTQQuetzal guatemalteco10,50788735330,0951666083
NPRRupia nepalese157,31826902820,0063565408
BOBBolíviano della Bolivia9,93088241880,1006959863
ZWDDollaro zimbabwiano518,26976284400,0019294971
BBDDollaro di Barbados2,86416005990,3491424987
CUCPeso cubano convertibile1,43208003000,6982849974
LAKKip laotiano11950,98311269020,0000836751
BNDDollaro del Brunei1,92561330200,5193150665
BWPPula del Botswana14,27827522290,0700364704
HNLLempira honduregna34,15219720900,0292806929
PYGGuaraní paraguaiano8088,37873820340,0001236342
ETBBirr etiope39,41084307990,0253737277
NADDollaro namibiano18,06613322350,0553521879
PGKKina papuana4,67201533890,2140403932
SDGSterlina sudanese25,78521142790,0387819197
MOPPataca di Macao11,57892285230,0863638192
NIOCórdoba nicaraguense44,94600675780,0222489176
BMDDollaro delle Bermuda1,43208003000,6982849974
KZTTenge kazako467,50140846270,0021390310
PABBalboa panamense1,43208003000,6982849974
BAMMarco bosniaco convertibile2,38953127220,4184921167
GYDDollaro della Guyana298,42664290430,0033509072
YERRial yemenita357,87624299590,0027942620
MGAAriary malgascio4639,77230688400,0002155278
KYDDollaro delle Cayman1,17437935860,8515136039
MZNMetical mozambicano86,01726473240,0116255731
RSDDinaro serbo144,25538207590,0069321504
SCRRupia delle Seychelles19,59283392700,0510390689
AMDDram armeno691,22208729250,0014467130
SBDDollaro delle Salomone11,26731990200,0887522506
AZNManat azero2,43453575030,4107559315
SLLLeone sierraleonese11241,81534842270,0000889536
TOPPa'anga tongano3,26356962500,3064129511
BZDDollaro del Belize2,88607093450,3464918301
MWKKwacha malawiano1037,05279165380,0009642711
GMDDalasi gambese67,52257559770,0148098616
BIFFranco del Burundi2521,86426225300,0003965320
SOSScellino somalo819,15344532530,0012207725
HTGGourde haitiano91,03720996000,0109845194
GNFFranco guineano12958,87444783490,0000771672
MVRRufiyaa delle Maldive22,44067591260,0445619376
MNTTugrik mongolo3444,86383277660,0002902872
CDFFranco congolese2249,08168638220,0004446259
STDDobra di São Tomé30008,45067298160,0000333239
TJSSomoni tagico12,86394578310,0777366460
KPWWon nordcoreano1288,97600648140,0007758096
MMKKyat birmano1941,96360582800,0005149427
LSLLoti lesothiano18,06613322350,0553521879
LRDDollaro liberiano195,76987302980,0051080383
KGSSom kirghizo97,96687380180,0102075320
GIPSterlina di Gibilterra1,07196440260,9328667981
XPTOncia di platino0,0015839707631,3247956039
MDLLeu moldavo24,03743140750,0416017828
CUPPeso cubano37,95012079400,0263503773
KHRRiel cambogiano5821,39715640950,0001717801
MKDDinaro macedone75,03156757010,0133277237
VUVVatu di Vanuatu154,62149369010,0064674062
MROOuguiya mauritana510,53595831070,0019587259
ANGFiorino delle Antille olandesi2,57058310590,3890167946
SZLLilangeni dello Swaziland18,06613322350,0553521879
CVEEscudo capoverdiano134,72214526830,0074226847
SRDDollaro surinamese10,66182075060,0937926104
XPDOncia di palladio0,0014575360686,0894150036
SVCColón salvadoregno12,53070026220,0798039997
BSDDollaro delle Bahamas1,43208003000,6982849974
XDRDiritti speciali di prelievo FMI1,00000000001,0000000000
RWFFranco ruandese1224,28984909320,0008168000
AWGFiorino arubano o delle Antille olandesi2,56342325360,3901033505
DJFFranco gibutiano254,55087610210,0039284878
BTNNgultrum del Bhutan97,86517513410,0102181394
KMFFranco delle Comore601,06058477180,0016637258
WSTTala samoano3,68333343130,2714932054
SPLLuigino di Seborga0,23868000404,1897100012
ERNNacfa eritreo21,48120044950,0465523332
FKPSterlina delle Falkland1,07196440260,9328667981
SHPSterlina di Sant'Elena1,07196440260,9328667981
JEPSterlina di Jersey1,07196440260,9328667981
TMTManat turkmeno5,02660089130,1989415953
TVDDollaro di Tuvalu1,90085938480,5260778404
IMPSterlina di Man1,07196440260,9328667981
GGPSterlina di Guernsey1,07196440260,9328667981
ZMWKwacha zambiano14,73104887170,0678838288
AD