Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — Diritti speciali di prelievo FMI

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mag 2024, 16:00 UTC

USDDollaro statunitense1.3198499446308360.7576618872986364
EUREuro1.22524917110963160.8161605194920168
GBPSterlina britannica1.0537095719773830.9490281066000072
INRRupia indiana110.284653305928570.009067444744338177
AUDDollaro australiano1.99808314235917230.5004796741437307
CADDollaro canadese1.80359753790867040.5544474191063335
SGDDollaro di Singapore1.7874974333222210.5594413627444556
CHFFranco svizzero1.1963962188157070.8358434975579274
MYRRinggit malese6.254639066261110.15988132798808782
JPYYen giapponese205.715610397737630.004861079808511205
CNYRenminbi cinese (yuan)9.5372540720434970.10485198280826917
NZDDollaro neozelandese2.1932132075667540.4559520235196119
THBBaht tailandese48.527850774405970.020606723439056753
HUFFiorino ungherese475.04932713258280.0021050445561854405
AEDDirham degli Emirati Arabi Uniti4.8471489216567450.20630684473754565
HKDDollaro di Hong Kong10.3130833653524850.0969642118243288
MXNPeso messicano22.1374544033402070.045172312126778004
ZARRand sudafricano24.344801550792290.04107653118114883
PHPPeso filippino75.972859302407770.013162595289714302
SEKCorona svedese14.300268984055220.0699287545650364
IDRRupia indonesiana21207.279791545060.000047153619409438875
BRLReal brasiliano6.803663082762660.14697964726288962
SARRial saudita4.9494372923656350.20204316994630303
TRYLira turca42.540884209840970.02350679866143145
KESScellino keniota173.488655290278020.0057640656579349145
KRWWon sudcoreano1808.8049194339710.0005528512164335167
EGPSterlina egiziana62.560036592937980.01598464538163144
IQDDinaro iracheno1728.32977501963550.000578593283789628
NOKCorona norvegese14.3105580115205080.069878477079298
KWDDinaro kuwaitiano0.405872501158286442.4638279192263126
RUBRublo russo121.206042830160070.008250413730619435
DKKCorona danese9.1413728028517750.10939275988044558
PKRRupia pakistana366.993634674856540.0027248429005750055
ILSSiclo israeliano4.9198194322037660.2032594923005261
PLNZloty polacco5.26864462789691150.18980213520287678
QARRial del Qatar4.80425379845624350.20814887013698802
XAUOncia d'oro0.00055824548426325851791.3266263492392
OMRRial dell'Oman0.50804727239009061.968320773174384
COPPeso colombiano5137.3393849544690.00019465328744459868
CLPPeso cileno1219.71211427197860.000819865596396802
TWDNuovo dollaro taiwanese42.839283229396470.0233430609621824
ARSPeso argentino1164.98560700140480.0008583797035689851
CZKCorona ceca30.527786739994930.032757042248656845
VNDDong vietnamita33627.212684357080.000029737820062177988
MADDirham marocchino13.2531250676033580.07545390199662817
JODDinaro giordano0.93577361074326271.0686345377977946
BHDDinaro del Bahrain0.49626357918119442.0150582109006288
XOFFranco CFA803.71077053356070.0012442286910453227
LKRRupia singalese394.57916816690660.002534345653993069
UAHGrivnia ucraina52.2458895970150440.019140261706963695
NGNNaira nigeriana1882.46598114950780.000531218099032717
TNDDinaro tunisino4.1325701196327660.24198016513966936
UGXScellino ugandese4984.4808772133750.0002006226976557407
RONLeu rumeno6.09753409435791750.16400072300133683
BDTTaka bengalese154.432817879399350.006475307604507523
PENsol peruviano4.8878374184899390.20458945631398323
GELLari georgiano3.5302189461764620.28326854941478574
XAFFranco CFA BEAC della Repubblica Centrafricana803.71077053356070.0012442286910453227
FJDDollaro delle Figi2.99643466444758480.33372995308888453
VEFBolívar venezuelano4822235.6260578862.0737269547682533e-7
VESBolívar venezuelano48.2223562605788560.02073726954768253
BYNRublo bielorusso4.3162939041144260.23168023823557726
UZSSom uzbeco16801.339564453460.00005951906371297302
BGNLev bulgaro2.39637908633135050.41729624736915627
DZDDinaro algerino177.53102804813240.005632818167024183
IRRRial iraniano55085.830356257920.00001815348871992445
DOPPeso dominicano76.619416374607410.013051522020355822
ISKCorona islandese184.160051110259420.005430059309666921
CRCColón costaricano674.76377234097490.0014820001324769925
XAGOncia d'argento0.0467489975420976321.390833014108946
SYPLira siriana17160.3867607197170.00005827374487205668
JMDDollaro giamaicano206.917746103295770.004832838259801981
LYDDinaro libico6.4031483452202230.15617317389600585
GHSCedi ghanese18.2556361442886330.05477760359026738
MURRupia mauriziana60.8999008462858460.01642038798263475
AOAKwanza angolano1116.38197379647180.0008957507586756418
UYUPeso uruguaiano50.8225769466103050.019676294672159412
AFNAfghani afgano95.286911743985290.01049462073749202
LBPLira libanese119689.801533576580.000008354930722476551
XPFFranco CFP146.211118270303960.006839425153368134
TTDDollaro di Trinidad8.9469229082439540.11177027121565684
TZSScellino tanzaniano3418.06061143722130.0002925635656237007
ALLLek albanese123.128701570390220.008121583247820736
XCDDollaro dei Caraibi Orientali3.564470825410240.2805465520635615
GTQQuetzal guatemalteco10.2504784979834420.0975564214096667
NPRRupia nepalese176.538158779465160.005664497731899533
BOBBolíviano della Bolivia9.1195615014071440.10965439509845955
ZWDDollaro zimbabwiano477.653694961899530.0020935669723642896
BBDDollaro di Barbados2.6396998892616720.3788309436493182
CUCPeso cubano convertibile1.3198499446308360.7576618872986364
LAKKip laotiano28182.792291038280.00003548264450424898
BNDDollaro del Brunei1.7874974333222210.5594413627444556
BWPPula del Botswana17.9626603187282830.05567104105160732
HNLLempira honduregna32.593501728010460.03068096236927535
PYGGuaraní paraguaiano9881.1153068102470.00010120315055030089
ETBBirr etiope75.637290113019160.013220991901028906
NADDollaro namibiano24.344801550792290.04107653118114883
PGKKina papuana5.07707805370103050.1969636845096426
SDGSterlina sudanese792.96933583266060.0012610828121745036
MOPPataca di Macao10.6224758663130580.09414001147993087
BMDDollaro delle Bermuda1.3198499446308360.7576618872986364
NIOCórdoba nicaraguense48.4891538303728140.02062316870899109
BAMMarco bosniaco convertibile2.39637908633135050.41729624736915627
KZTTenge kazako580.72650230029650.0017219809945627298
PABBalboa panamense1.3198499446308360.7576618872986364
GYDDollaro della Guyana275.618031423816550.0036282096451893775
YERRial yemenita330.330545422731060.00302727075608548
MGAAriary malgascio5850.0552630634260.0001709385561387573
KYDDollaro delle Cayman1.08301120264571440.9233514829367192
MZNMetical mozambicano84.300514306010140.01186232383316202
RSDDinaro serbo143.514457127850160.006967939119256451
SCRRupia delle Seychelles18.1201664640615330.055187130978257885
AMDDram armeno512.13138806374450.0019526239228975573
AZNManat azero2.24523153146099070.44538836462415604
SBDDollaro delle Salomone10.8631254835482260.09205453821871619
SLLLeone sierraleonese30045.272888950520.00003328310592138975
TOPPa'anga tongano3.13069812530335060.31941757396462633
BZDDollaro del Belize2.67061601908732140.37444544361781684
GMDDalasi gambese89.487761072741660.01117471247478337
MWKKwacha malawiano2296.68068398170950.0004354109855037923
BIFFranco del Burundi3785.3265184655890.00026417800290722546
HTGGourde haitiano175.254859602186230.005705975870055277
SOSScellino somalo751.8751523363010.001330008043080957
GNFFranco guineano11335.8805251833510.0000882154674953074
MNTTugrik mongolo4481.3361812506790.0002231477308450699
MVRRufiyaa delle Maldive20.276068493330740.049319225782302065
CDFFranco congolese3675.02005384652150.0002721073586940929
STNDobra di São Tomé30.3122179162253540.03298999772183366
TJSSomoni tagico14.4103960647797980.06939434527022355
KPWWon nordcoreano1187.85470279391730.0008418538038767957
KGSSom kirghizo116.622601028460990.008574667270162808
LRDDollaro liberiano255.516581750027880.003913640332658727
LSLLoti lesothiano24.344801550792290.04107653118114883
MMKKyat birmano2770.73097563058350.00036091558826724867
GIPSterlina di Gibilterra1.0537095719773830.9490281066000072
XPTOncia di platino0.001324333587212484755.0967593481068
MDLLeu moldavo23.3530717586104760.04282091924936134
CUPPeso cubano31.6608462079222870.031584752771067016
KHRRiel cambogiano5366.2108629927640.00018635123097684138
MKDDinaro macedone75.54515931904540.013237115508311515
VUVVatu di Vanuatu158.331046623166120.006315880690033192
ANGFiorino delle Antille olandesi2.3631325138549830.4231671284352556
MRUOuguiya mauritana52.652055151255790.018992610965084984
SZLLilangeni dello Swaziland24.344801550792290.04107653118114883
CVEEscudo capoverdiano135.108226098259080.007401473832338958
SRDDollaro surinamese42.777635136955170.023376701325317304
SVCColón salvadoregno11.5486870155198160.08658992997698702
XPDOncia di palladio0.00134476867829071743.6223167177468
BSDDollaro delle Bahamas1.3198499446308360.7576618872986364
XDRDiritti speciali di prelievo FMI11
RWFFranco ruandese1713.24495055865920.0005836876972402093
AWGFiorino arubano o delle Antille olandesi2.36253140088919670.42327479737353985
BTNNgultrum del Bhutan110.284653305928570.009067444744338177
DJFFranco gibutiano234.784097611193030.004259232248582778
KMFFranco delle Comore602.78307790017050.0016589715880604304
ERNNacfa eritreo19.797749169462540.05051079248657576
FKPSterlina delle Falkland1.0537095719773830.9490281066000072
SHPSterlina di Sant'Elena1.0537095719773830.9490281066000072
SPLLuigino di Seborga0.219974989891906034.5459713419757035
WSTTala samoano3.63525406870417230.27508393666593467
JEPSterlina di Jersey1.0537095719773830.9490281066000072
TMTManat turkmeno4.6240048307426580.2162627498465201
GGPSterlina di Guernsey1.0537095719773830.9490281066000072
IMPSterlina di Man1.0537095719773830.9490281066000072
TVDDollaro di Tuvalu1.99808314235917230.5004796741437307
ZMWKwacha zambiano35.290678991167210.02833609407884407
ADACardano2.9278150256596830.3415516319288935
BCHBitcoin Cash0.003076412380184685325.0539512976369
BTCBitcoin0.00002167168872966963346143.150747221174
CLFCLF0.0326121076133432730.663458242448858
CNHChinese Yuan Renminbi Offshore9.547245462512420.10474225303272379
DOGEDogecoin8.9980978718638940.11113459913865739
DOTPolkadot0.19245162106371495.196111077021951
ETHEthereum0.000452642807281409752209.2475212542063
LINKChainlink0.0953736497743361810.485076353543167
LTCLitecoin0.01632361535501323461.260938722921125
LUNATerra4.4670422995623970.22386177093016615
MXVMXV2.7197870642826440.3676758423967851
SLELeone sierraleonese30.045272888950520.03328310592138975
UNIUniswap0.182380390457811325.483045614113445
VEDVED48.2223562605788560.02073726954768253
XBTXBT0.00002167168872966963346143.150747221174
XLMStellar Lumen12.3943215820020920.08068210860787323
XRPRipple2.627008544459430.3806611143724978
ZWLDollaro zimbabwiano17.8399473639633750.0560539770436765

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07767▼
GBP / EUR1,16221▲
USD / JPY155,773▲
GBP / USD1,25248▼
USD / CHF0,906498▲
USD / CAD1,36740▼
EUR / JPY167,872▲
AUD / USD0,662225▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement