Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — Bolíviano da Bolívia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.144765978971771656.907700325053534
EUREuro0.135030488492918577.40573489114233
GBPLibra esterlina0.115882958558411098.629396525943438
INRRúpia indiana12.0577235200408610.08293439456775761
AUDDólar australiano0.222552083226275544.493330215126629
CADDólar canadense0.19823378016602645.04454891170653
SGDDólar de Cingapura0.19695054145785875.077416861095398
CHFFranco suíço0.1322342620398567.562336603040107
MYRRinggit malaio0.6916640827352991.4457885337132674
JPYIene japonês22.5155746827619330.04441370091990618
CNYYuan Renminbi chinês1.0478846958028070.9543034686978404
NZDDólar neozelandês0.243717112857195444.10311770181663
THBBaht tailandês5.3607281401925370.18654182302258734
HUFForint húngaro53.056575257893870.018847805293486557
AEDDirham dos Emirados0.53165305777383131.8809258883740052
HKDDólar de Hong Kong1.13328099909150760.882393687709975
MXNPeso mexicano2.488776500529010.40180385815578123
ZARRand sul-africano2.75635017158713240.3627986060363987
PHPPeso filipino8.3552491514022550.11968524000653778
SEKCoroa sueca1.5787957130399390.6333941698350068
IDRRupia indonésia2343.710314842890.00042667389125137454
BRLReal brasileiro0.7477105368697471.337415952684645
SARRial saudita0.54287242114414371.8420534200142755
TRYLira turca4.7045517425142110.21256010237132156
KESXelim queniano19.5425509636704650.05117039233306831
KRWWon sul-coreano198.903262559969930.0050275696191684986
EGPLibra egípcia6.9345611873862980.14420523130129154
IQDDinar iraquiano189.558162053461790.005275425701363185
NOKCoroa norueguesa1.5899079551207690.6289672284355858
KWDDinar kuwaitiano0.0445578501754307322.44273446907458
RUBRublo russo13.2812193000166040.07529429169193448
DKKCoroa dinamarquesa1.00705135906430.9929980144499763
PKRRúpia paquistanesa40.3070049645027740.02480958336846589
ILSShekel israelense0.55084043562101631.8154077575525156
PLNZloty polonês0.58355593788632291.7136317790237288
QARRial do Qatar0.52694816345724881.8977198695202016
XAUOnça de ouro0.0000621186962083167116098.21295422031
OMRRial omanense0.0557398796089169217.940476495755227
COPPeso colombiano573.77720617870810.0017428367478378726
CLPPeso chileno137.090286935002240.007294462812483016
TWDNovo dólar taiwanês4.71865177192638450.21192494134648784
ARSPeso argentino126.487941507129650.007905891961595673
CZKCoroa checa3.3970194466821410.2943757066144255
VND Dong vietnamita3672.93834659844060.00027226158068406294
MADDirham marroquino1.46623544105011570.6820187072301304
JODDinar jordaniano0.102639079090986099.742877750428116
BHDDinar baremita 0.05443200809338613618.37154341769557
XOFFranco CFA88.574194140349390.011289970060754485
LKRRúpia cingalesa43.000835560583010.023255362063630602
UAHHryvna ucraniano5.7314669115581640.17447540314389404
NGNNaira nigeriano178.90649297093820.00558951205958993
TNDDinar tunisiano0.45497189957149652.1979379406548496
UGXXelim ugandês550.95372466466610.00181503446702106
RONLeu romeno0.67199401590797151.4881084895508183
BDTTaka bengalês15.8876703041703480.06294189021139937
PENSol peruano0.54101669179747181.8483718065659005
GELLari georgiano0.38796628865447342.5775435372700897
XAFFranco CFA centroafricano BEAC88.574194140349390.011289970060754485
FJDDólar fijiano0.33175995228576453.0142275856690524
VEFBolívar venezuelano526380.61602944550.0000018997660049549781
VESBolívar venezuelano5.2638061602944550.1899766004954978
BYNRublo bielorrusso0.47339400166265372.112405304012728
UZSSom uzbeque1834.69482705183830.0005450497735402104
BGNLev búlgaro0.264096680309104943.7864921241326344
DZDDinar argelino19.4942949967481880.0512970589686269
IRRRial iraniano6065.1307198294310.00016487690804925024
DOPPeso dominicano8.5020448520141980.11761876318061208
ISKCoroa islandesa20.2687671068337780.04933699197041156
CRCColón costarriquenho72.715770764522760.01375217493380252
XAGOnça de prata0.005302349028104859188.59565726427016
SYPLibra síria1882.22864685391320.0005312850814758711
JMDDólar jamaicano22.5141391616353770.04441653277616865
LYDDinar líbio0.70504986839851881.41833938962565
GHSCedi ganês1.9541496424664890.5117315369655211
MURRupia mauriciana6.717080586731780.14887420019573616
AOAKwanza angolano122.165466270193730.00818561931232102
UYUPeso uruguaio5.5520831449114050.18011257646898174
AFNAfegane afegão10.4413773211644260.09577280556397703
LBPLibra libanesa13256.3338236423480.00007543563803564787
XPFFranco CFP16.1134234477833370.06206005838799987
TTDDólar de Trinidad e Tobago0.98117230084447721.0191889835651886
TZSXelim tanzaniano375.01828444780960.0026665366502660955
ALLLek albanês13.6207201328058060.07341755723997866
XCDDólar do Caribe Oriental0.39104715937582752.557236323097594
GTQQuetzal guatemalteco1.12407340910276820.8896216135903409
NPRRúpia nepalesa19.3014009247054050.05180971080290965
BOBBolíviano da Bolívia11
ZWDDólar zimbabuano52.390807789884160.019087317836566826
BBDDólar barbadiano0.28953195794354333.453850162526767
CUCPeso conversível cubano0.144765978971771656.907700325053534
LAKKip laosiano3108.42189282978140.00032170665195310424
BNDDólar bruneano0.19695054145785875.077416861095398
BWPPula botsuano2.0030363889496150.499242053472826
HNLLempira hondurenha3.5681876579847850.2802543183966879
PYGGuarani paraguaio1071.45677946538650.0009333087616459522
ETBBirr etíope8.2338503233197230.12144986376152876
NADDólar namibiano2.75635017158713240.3627986060363987
PGKKina de Papua Nova Guiné0.55025013652653651.8173552964702875
SDGLibra sudanesa84.761772802815950.01179777117600327
MOPPataca de Macau1.16727942906425270.8566929006892959
BMDDólar bermudense0.144765978971771656.907700325053534
NIOCórdoba nicaraguense5.324384748016580.18781512744219253
BAMMarco conversível bósnio0.264096680309104943.7864921241326344
KZTTenge cazaquistanês64.348498828667390.015540378069464737
PABBalboa panamenho0.144765978971771656.907700325053534
GYDDólar guianense30.2015056544135020.03311093199930795
YERRial iemenita36.2429997118626450.027591535136444332
MGAAriary malgaxe642.35938537151530.0015567609390834067
KYDDólar caimanês0.11887260174511948.4123674027439
MZNMetical moçambicano9.259336279686150.1079991016412135
RSDDinar sérvio15.819811042686720.0632118801736438
SCRRúpia seichelense1.97020174323951870.5075622348987179
AMDDram armênio56.177614194174270.017800684745058148
AZNManat azeri0.24625288562998134.060866119159296
SBDDólar das Ilhas Salomão1.19167764743040120.8391531066780407
SLLLeone de Serra Leoa3277.9084203447430.00030507258646805894
TOPPa'anga de Tonga0.346168498425090072.8887666109121635
BZDDólar belizenho0.291614849362218043.4291806545073737
GMDDalasi gambiano9.835749120254950.10166993767060206
MWKKwacha malawiana251.997222906930260.00396829769973032
BIFFranco burundês414.70022422388980.0024113804179187433
HTGGourde haitiano19.1701822971717880.05216434484024348
SOSXelim somaliano82.554374709117870.01211322844517352
GNFFranco guineense1242.02121384353680.0008051392269745681
MNTTughrik mongol491.67450324463370.0020338658876977557
MVRRufiyaa maldiva2.2320373505527760.4480211765956088
CDFFranco congolês403.052244947130760.0024810679323499915
STNDobra de São Tomé3.31623856554949640.301546460012988
TJSSomoni tajiquistanês1.57936117273167230.6331673953149007
KPWWon norte-coreano130.287212678493430.007675350323655135
KGSSom quirguistanês12.8614871162297760.07775150656863859
LRDDólar liberiano27.9800856991876050.03573970468678853
LSLLoti do Basotho2.75635017158713240.3627986060363987
MMKKyat birmanês303.57591071749870.003294069011063855
GIPLibra de Gibraltar0.115882958558411098.629396525943438
XPTOnça de platina0.000158631307522443286303.925849306381
MDLLeu moldavo2.57995247753200150.3876040387211342
CUPPeso cubano3.4691814655339030.28825243358842323
KHRRiel cambojano587.19792612642660.0017030032898731578
MKDDinar macedônio8.3206619283280220.12018274611007333
VUVVatu de Ni-Vanuatu17.568333092029290.05692059655071644
ANGFlorim holandês0.25935072031472633.855782620485819
MRUOuguiya mauritano5.70912690000245250.17515813144730946
SZLLilangeni swazi2.75635017158713240.3627986060363987
CVEEscudo caboverdiano14.889811966114130.06716001533637735
SRDDólar do Suriname4.9162623531640780.20340655729172097
SVCColón salvadorenho1.2667023160030020.7894514657204038
XPDOnça de paládio0.00014802615376808026755.562949819996
BSDDólar bahamense0.144765978971771656.907700325053534
XDRDireitos de saque especiais do FMI0.109888968979603149.100094479779981
RWFFranco ruandês186.615354359809030.005358615872903586
AWGFlorim arubano ou holandês0.259131102359471233.8590504609237617
BTNNgultrum butanês12.0577235200408610.08293439456775761
DJFFranco djibutiano25.7318584900675270.03886233092669925
KMFFranco comorense66.430645605262040.015053293414339313
ERNNakfa eritreana2.17148968457657480.4605133550035689
FKPLibra das Malvinas0.115882958558411098.629396525943438
SHPLibra de Santa Helena0.115882958558411098.629396525943438
SPLLuigino de Seborga0.02412766306545128741.446202116106015
WSTTala samoana0.402358257965800442.4853472749775096
JEPLibra de Jersey0.115882958558411098.629396525943438
TMTManat turcomano0.50576259899871321.9772122374801073
GGPLibra de Guernsey0.115882958558411098.629396525943438
IMPLibra da Ilha de Man0.115882958558411098.629396525943438
TVDDólar Tuvaluano0.222552083226275544.493330215126629
ZMWKwacha zambiano3.8101153103871080.2624592482211253
ADACardano0.29860939477074233.3488564576735813
BCHBitcoin Cash0.000302124184075617843309.8972300400574
BTCBitcoin0.0000022619781214748135442090.92497676256
CLFCLF0.00369243610065913270.82391481913305
CNHChinese Yuan Renminbi Offshore1.05102227618315560.9514546196219115
DOGEDogecoin0.91391560242318511.094192940079552
DOTPolkadot0.02049790466024240348.785474250916636
ETHEthereum0.00004586923697192386621801.103877356643
LINKChainlink0.009860531478348736101.41441180891213
LTCLitecoin0.0017305017229760024577.8670929493593
LUNATerra0.39391450782349542.5386219094222304
MXVMXV0.308658375717166763.2398278442193678
SLELeone de Serra Leoa3.27790842034474260.3050725864680589
UNIUniswap0.01803487356798860755.44812921644053
VEDVED5.2638061602944550.1899766004954978
XBTXBT0.0000022619781214748135442090.92497676256
XLMStellar Lumen1.24900807213840450.8006353379989913
XRPRipple0.275161691586372163.634226822181401
ZWLDólar zimbabuano4460.1520170862180.00022420760462180212

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07399▲
GBP / EUR1,16606▲
USD / JPY156,574▲
GBP / USD1,25233▲
USD / CHF0,911852▼
USD / CAD1,36461▼
EUR / JPY168,159▲
AUD / USD0,654832▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement