Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — Bolíviano da Bolívia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de jan. de 2025, 17:00 UTC

USDDólar dos EUA0.144699211815100046.910887678350473
EUREuro0.140516954998271057.11657892111528
GBPLibra esterlina0.117640378744712668.500482663100446
INRRúpia indiana12.429262699159010.08045529523385664
AUDDólar australiano0.233610747191807744.2806249798899145
CADDólar canadense0.208332878758806964.80001047341994
SGDDólar de Cingapura0.198047649080170335.049289929188691
CHFFranco suíço0.132036058249804667.573688682133007
MYRRinggit malaio0.65179961696735141.534213850343655
JPYIene japonês22.8660264528239170.04373300284870883
CNYYuan Renminbi chinês1.06093248030059840.9425670516908539
NZDDólar neozelandês0.258596357131374853.8670304991650344
THBBaht tailandês5.0035245052278640.1998591190979806
HUFForint húngaro58.132921766686370.017201956647103528
AEDDirham dos Emirados0.53140785539095481.881793785799993
HKDDólar de Hong Kong1.12605833097286360.8880534626798996
MXNPeso mexicano2.9677813279642050.33695204918819444
ZARRand sul-africano2.73887065229843960.36511399293749325
PHPPeso filipino8.4605123846727180.11819615107610099
SEKCoroa sueca1.6139640686848950.6195924800326126
IDRRupia indonésia2344.23801845660550.0004265778441125948
BRLReal brasileiro0.87828647761532611.1385806630145823
SARRial saudita0.54262204430662511.8429033808934596
TRYLira turca5.1127687873086210.1955887390179448
KESXelim queniano18.738356911864870.0533664720286555
KRWWon sul-coreano211.189976774516680.004735073204102295
EGPLibra egípcia7.3176801628909220.1366553303424155
IQDDinar iraquiano189.489227784624460.005277344847996378
NOKCoroa norueguesa1.64892376393055670.6064561757641782
KWDDinar kuwaitiano0.0446043365353543322.419344791898855
RUBRublo russo14.885552660639420.06717923229308197
DKKCoroa dinamarquesa1.04841225615589040.9538232638242911
PKRRúpia paquistanesa40.3375397394546060.024790802970610742
ILSShekel israelense0.52971939282817091.8877919395418048
PLNZloty polonês0.5987872809873741.670042153118289
QARRial do Qatar0.52670513100696411.8985955160303498
XAUOnça de ouro0.0000542448236078906218434.93873680026
OMRRial omanense0.0557046980558984117.951807206575694
COPPeso colombiano625.93934642139620.0015975988819318893
CLPPeso chileno145.792015120375650.00685908620698008
TWDNovo dólar taiwanês4.7599569975733330.21008593155564398
ARSPeso argentino150.010623283496560.006666194554169386
CZKCoroa checa3.52524283389995930.2836684016158129
VND Dong vietnamita3680.3483917906270.0002717134068694683
MADDirham marroquino1.45566143963246850.6869729270650214
JODDinar jordaniano0.10259174117690599.747373312200951
BHDDinar baremita 0.0544069036424776118.380020421144877
XOFFranco CFA92.173080249800880.010849154626164946
LKRRúpia cingalesa42.661020666428320.02344060185102276
UAHHryvna ucraniano6.1275426482775980.16319755853206372
NGNNaira nigeriano224.252336833879040.0044592623386608314
TNDDinar tunisiano0.46451099153399742.152801587531025
UGXXelim ugandês535.37836815079920.0018678378871638149
RONLeu romeno0.69888274546016581.430855184930298
BDTTaka bengalês17.633891302388320.05670898061306302
PENSol peruano0.54553253687632311.8330712329752543
GELLari georgiano0.409491539045609142.4420528988966974
XAFFranco CFA centroafricano BEAC92.173080249800880.010849154626164946
FJDDólar fijiano0.337128695902680742.966226287330554
VEFBolívar venezuelano770050.14743500810.0000012986167242885952
VESBolívar venezuelano7.7005014743500810.12986167242885951
BYNRublo bielorrusso0.47317014304588352.113404691096559
UZSSom uzbeque1873.179764182060.0005338515924213278
BGNLev búlgaro0.274827276094268443.6386490242583864
DZDDinar argelino19.6514638908381440.050886794264025155
IRRRial iraniano6085.3073743620470.00016433023649932473
DOPPeso dominicano8.8967264850170590.11240089280974254
ISKCoroa islandesa20.3906780961020360.04904201789106582
CRCColón costarriquenho73.418498390646320.013620545528991671
XAGOnça de prata0.00479532668511576208.5363658546779
SYPLibra síria1881.3463072724650.0005315342508364546
JMDDólar jamaicano22.6004365996073770.04424693282329653
LYDDinar líbio0.71478576701597071.399020582313381
GHSCedi ganês2.1348039547539550.46842708801111166
MURRupia mauriciana6.7724026864221520.14765808329810026
AOAKwanza angolano133.402370609970630.007496118662866243
UYUPeso uruguaio6.31648493424691450.1583159004430089
AFNAfegane afegão10.289540919616420.09718606571587246
LBPLibra libanesa12975.486845017940.00007706839920106423
XPFFranco CFP16.7681330546249080.05963693135916432
TTDDólar de Trinidad e Tobago0.9821207663177551.0182047201275248
TZSXelim tanzaniano361.054832627779550.0027696624158772168
ALLLek albanês13.7949497239645960.07249029681223117
XCDDólar do Caribe Oriental0.391595357197595532.5536564252354217
GTQQuetzal guatemalteco1.11670046360308170.8954952850771257
NPRRúpia nepalesa19.8961422656787830.05026099967756154
BOBBolíviano da Bolívia11
ZWDDólar zimbabuano52.366644755884690.019096125112877796
BBDDólar barbadiano0.28939842363020013.4554438391752367
CUCPeso conversível cubano0.144699211815100046.910887678350473
LAKKip laosiano3161.64330369854450.00031629121439163705
BNDDólar bruneano0.198047649080170335.049289929188691
BWPPula botsuano2.0260819465308490.49356345221487524
HNLLempira hondurenha3.6792862537323470.271791845221496
PYGGuarani paraguaio1140.03302564557270.0008771675710304309
ETBBirr etíope18.2596610885371470.0547655290616412
NADDólar namibiano2.73887065229843960.36511399293749325
PGKKina de Papua Nova Guiné0.57861142346152351.7282755912725218
SDGLibra sudanesa86.962907590853430.011499155533124996
MOPPataca de Macau1.15984008090204950.8621878278445628
BMDDólar bermudense0.144699211815100046.910887678350473
NIOCórdoba nicaraguense5.3249399260100720.18779554584558303
BAMMarco conversível bósnio0.274827276094268443.6386490242583864
KZTTenge cazaquistanês76.171519450820680.0131282664073104
PABBalboa panamenho0.144699211815100046.910887678350473
GYDDólar guianense30.2194721858838560.03309124639400952
YERRial iemenita36.058420963887050.02773277290765206
MGAAriary malgaxe684.87758083455240.001460114957743919
KYDDólar caimanês0.119652830629403068.357512268951401
MZNMetical moçambicano9.247495098980840.10813739172570194
RSDDinar sérvio16.4547506319981130.06077272286675603
SCRRúpia seichelense2.06722699377597730.48373981329133553
AMDDram armênio57.708390058026540.017328502822457653
AZNManat azeri0.24605272727281534.0641695423730555
SBDDólar das Ilhas Salomão1.22879093432345420.813808087337964
SLLLeone de Serra Leoa3314.42258962166670.0003017116776633325
TOPPa'anga de Tonga0.353192792125551552.8313148577633602
BZDDólar belizenho0.291295430471039453.432940909450414
GMDDalasi gambiano10.3942575988197310.09620696721173719
MWKKwacha malawiana250.966843090269920.003984590106352461
BIFFranco burundês427.07064811118140.0023415329628077484
HTGGourde haitiano18.903113932099550.052901336975062656
SOSXelim somaliano82.60734823491460.012105460608131986
GNFFranco guineense1251.0798203869010.0007993095114352866
MNTTughrik mongol497.010212951735240.0020120310889810834
MVRRufiyaa maldiva2.234480859516980.44753124455770305
CDFFranco congolês411.66938532064940.0024291337555283586
STNDobra de São Tomé3.46446047140656080.2886452330033377
TJSSomoni tajiquistanês1.58140626237051250.6323485772093819
KPWWon norte-coreano130.222892647197680.0076791413527360275
KGSSom quirguistanês12.5888345392125270.07943547092347067
LRDDólar liberiano27.0492666566130420.03696957897952914
LSLLoti do Basotho2.73887065229843960.36511399293749325
MMKKyat birmanês303.73823308053640.0032923086101407893
GIPLibra de Gibraltar0.117640378744712668.500482663100446
XPTOnça de platina0.000150943343865044096625.002298174096
MDLLeu moldavo2.68701837689745870.37215971747638027
CUPPeso cubano3.4727669063481080.28795482880582385
KHRRiel cambojano584.4508638007440.0017110078227909485
MKDDinar macedônio8.6392882214599050.11575027645402662
VUVVatu de Ni-Vanuatu17.842154375770190.056047043363665165
ANGFlorim holandês0.260282596351177843.8419779655601043
MRUOuguiya mauritano5.75458758683817350.17377439910501813
SZLLilangeni swazi2.73887065229843960.36511399293749325
CVEEscudo caboverdiano15.4948046276593470.06453776114188156
SRDDólar do Suriname5.0727116927101770.1971332219485421
SVCColón salvadorenho1.26611810338212520.7898157346686255
XPDOnça de paládio0.00015643057664515346392.612118718943
BSDDólar bahamense0.144699211815100046.910887678350473
XDRDireitos de saque especiais do FMI0.111533137249937588.96594523077992
RWFFranco ruandês201.27048479886910.00496843837286578
AWGFlorim arubano ou holandês0.259011589149029053.860831105223728
BTNNgultrum butanês12.429262699159010.08045529523385664
DJFFranco djibutiano25.73809878082220.03885290862062871
KMFFranco comorense69.129810187350660.014465539501553262
ERNNakfa eritreana2.17048817722650030.4607258452233649
FKPLibra das Malvinas0.117640378744712668.500482663100446
SHPLibra de Santa Helena0.117640378744712668.500482663100446
SPLLuigino de Seborga0.0241165352060505341.46532623596415
WSTTala samoana0.412878926728388162.422017534108367
JEPLibra de Jersey0.117640378744712668.500482663100446
TMTManat turcomano0.50592272200651861.9765864558008834
GGPLibra de Guernsey0.117640378744712668.500482663100446
IMPLibra da Ilha de Man0.117640378744712668.500482663100446
TVDDólar Tuvaluano0.233610747191807744.2806249798899145
ZMWKwacha zambiano4.0274178422584970.24829805080250117
ADACardano0.16667307524030145.9997693002198895
BCHBitcoin Cash0.00033726515541800612965.0261342906915
BTCBitcoin0.0000015347911258005787651554.4579255887
CLFCLF0.0038037638529315565262.897498021414
CNHChinese Yuan Renminbi Offshore1.06452885595016670.9393827085198455
DOGEDogecoin0.43806085484238612.282787856860205
DOTPolkadot0.02128727596115232646.97641923865339
ETHEthereum0.0000438068305310834422827.49032232412
LINKChainlink0.007176807209871177139.33772647878467
LTCLitecoin0.001378588170887261725.3797915271526
LUNATerra0.34131411920028392.9298524255107
MXVMXV0.35467474367866662.8194846625616923
SLELeone de Serra Leoa3.31442258962166660.30171167766333246
UNIUniswap0.01126395645663806188.77875228385504
VEDVED7.7005014743500810.12986167242885951
XBTXBT0.0000015347911258005787651554.4579255887
XLMStellar Lumen0.3523811061676762.837836599344129
XRPRipple0.062328308635619416.044074063458858
ZWGDólar zimbabuano3.81957103977912340.26180950415254683

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,03053▼
GBP / EUR1,19503▼
USD / JPY158,004▼
GBP / USD1,23151▼
USD / CHF0,913753▲
USD / CAD1,44132▲
EUR / JPY162,828▼
AUD / USD0,618616▼

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%