Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — 玻利維亞玻利維亞諾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 9, 2025, 17:00 UTC

USD美元0.144699211815100046.910887678350473
EUR歐元0.140516954998271057.11657892111528
GBP英國鎊0.117640378744712668.500482663100446
INR印度盧比12.429262699159010.08045529523385664
AUD澳洲元0.233610747191807744.2806249798899145
CAD加拿大元0.208332878758806964.80001047341994
SGD新加坡元0.198047649080170335.049289929188691
CHF瑞士法郎0.132036058249804667.573688682133007
MYR馬來西亞令吉0.65179961696735141.534213850343655
JPY日本圓22.8660264528239170.04373300284870883
CNY中國元，人民幣1.06093248030059840.9425670516908539
NZD新西蘭元0.258596357131374853.8670304991650344
THB泰國銖5.0035245052278640.1998591190979806
HUF匈牙利福林58.132921766686370.017201956647103528
AED阿聯酋迪拉姆0.53140785539095481.881793785799993
HKD香港元1.12605833097286360.8880534626798996
MXN墨西哥披索2.9677813279642050.33695204918819444
ZAR南非蘭特2.73887065229843960.36511399293749325
PHP菲律賓披索8.4605123846727180.11819615107610099
SEK瑞典克朗1.6139640686848950.6195924800326126
IDR印尼盾2344.23801845660550.0004265778441125948
BRL巴西雷亞爾0.87828647761532611.1385806630145823
SAR沙地阿拉伯利雅0.54262204430662511.8429033808934596
TRY土耳其里拉5.1127687873086210.1955887390179448
KES肯雅先令18.738356911864870.0533664720286555
KRW南韓圜211.189976774516680.004735073204102295
EGP埃及鎊7.3176801628909220.1366553303424155
IQD伊拉克第納爾189.489227784624460.005277344847996378
NOK挪威克朗1.64892376393055670.6064561757641782
KWD科威特第納爾0.0446043365353543322.419344791898855
RUB俄羅斯盧布14.885552660639420.06717923229308197
DKK丹麥克朗1.04841225615589040.9538232638242911
PKR巴基斯坦盧比40.3375397394546060.024790802970610742
ILS以色列謝克爾0.52971939282817091.8877919395418048
PLN波蘭茲羅提0.5987872809873741.670042153118289
QAR卡塔爾利雅0.52670513100696411.8985955160303498
XAU黃金安士0.0000542448236078906218434.93873680026
OMR阿曼里亞爾0.0557046980558984117.951807206575694
COP哥倫比亞披索625.93934642139620.0015975988819318893
CLP智利披索145.792015120375650.00685908620698008
TWD台灣新台幣4.7599569975733330.21008593155564398
ARS阿根廷披索150.010623283496560.006666194554169386
CZK捷克克朗3.52524283389995930.2836684016158129
VND越南盾3680.3483917906270.0002717134068694683
MAD摩洛哥迪拉姆1.45566143963246850.6869729270650214
JOD約旦第納爾0.10259174117690599.747373312200951
BHD巴林第納爾0.0544069036424776118.380020421144877
XOF非洲財政共同體法郎92.173080249800880.010849154626164946
LKR斯里蘭卡盧比42.661020666428320.02344060185102276
UAH烏克蘭格里夫納6.1275426482775980.16319755853206372
NGN尼日利亞奈拉224.252336833879040.0044592623386608314
TND突尼西亞第納爾0.46451099153399742.152801587531025
UGX烏干達先令535.37836815079920.0018678378871638149
RON羅馬尼亞新列伊0.69888274546016581.430855184930298
BDT孟加拉塔卡17.633891302388320.05670898061306302
PEN秘魯索爾0.54553253687632311.8330712329752543
GEL格魯吉亞拉里0.409491539045609142.4420528988966974
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）92.173080249800880.010849154626164946
FJD斐濟元0.337128695902680742.966226287330554
VEF委內瑞拉玻利瓦爾770050.14743500810.0000012986167242885952
VES委內瑞拉玻利瓦爾7.7005014743500810.12986167242885951
BYN白俄羅斯盧布0.47317014304588352.113404691096559
UZS烏兹別克索姆1873.179764182060.0005338515924213278
BGN保加利亞列弗0.274827276094268443.6386490242583864
DZD阿爾及利亞第納爾19.6514638908381440.050886794264025155
IRR伊朗里亞爾6085.3073743620470.00016433023649932473
DOP多米尼加披索8.8967264850170590.11240089280974254
ISK冰島克朗20.3906780961020360.04904201789106582
CRC哥斯達尼加科朗73.418498390646320.013620545528991671
XAG白銀安士0.00479532668511576208.5363658546779
SYP敍利亞鎊1881.3463072724650.0005315342508364546
JMD牙買加元22.6004365996073770.04424693282329653
LYD利比亞第納爾0.71478576701597071.399020582313381
GHS加納塞地2.1348039547539550.46842708801111166
MUR毛里求斯盧比6.7724026864221520.14765808329810026
AOA安哥拉寬扎133.402370609970630.007496118662866243
UYU烏拉圭披索6.31648493424691450.1583159004430089
AFN阿富汗阿富汗尼10.289540919616420.09718606571587246
LBP黎巴嫩鎊12975.486845017940.00007706839920106423
XPF法屬波利尼西亞法郎16.7681330546249080.05963693135916432
TTD千里達元0.9821207663177551.0182047201275248
TZS坦桑尼亞先令361.054832627779550.0027696624158772168
ALL阿爾巴尼亞列克13.7949497239645960.07249029681223117
XCD東加勒比海元0.391595357197595532.5536564252354217
GTQ危地馬拉格查爾1.11670046360308170.8954952850771257
NPR尼泊爾盧比19.8961422656787830.05026099967756154
BOB玻利維亞玻利維亞諾11
ZWD津巴布韋元52.366644755884690.019096125112877796
BBD巴巴多斯元0.28939842363020013.4554438391752367
CUC古巴可兌換披索0.144699211815100046.910887678350473
LAK寮國基普3161.64330369854450.00031629121439163705
BND文萊元0.198047649080170335.049289929188691
BWP博茨瓦納普拉2.0260819465308490.49356345221487524
HNL洪都拉斯倫皮拉3.6792862537323470.271791845221496
PYG巴拉圭瓜拉尼1140.03302564557270.0008771675710304309
ETB埃塞俄比亞比爾18.2596610885371470.0547655290616412
NAD納米比亞元2.73887065229843960.36511399293749325
PGK巴布亞新幾內亞基那0.57861142346152351.7282755912725218
SDG蘇丹鎊86.962907590853430.011499155533124996
MOP澳門幣（帕塔卡）1.15984008090204950.8621878278445628
BMD百慕達元0.144699211815100046.910887678350473
NIO尼加拉瓜科多巴5.3249399260100720.18779554584558303
BAM波斯尼亞可兌換馬克0.274827276094268443.6386490242583864
KZT哈薩克堅戈76.171519450820680.0131282664073104
PAB巴拿馬巴波亞0.144699211815100046.910887678350473
GYD圭亞那元30.2194721858838560.03309124639400952
YER也門里亞爾36.058420963887050.02773277290765206
MGA馬達加斯加阿里亞里684.87758083455240.001460114957743919
KYD開曼群島元0.119652830629403068.357512268951401
MZN莫桑比克梅蒂卡爾9.247495098980840.10813739172570194
RSD塞爾維亞第納爾16.4547506319981130.06077272286675603
SCR塞舌爾盧比2.06722699377597730.48373981329133553
AMD亞美尼亞德拉姆57.708390058026540.017328502822457653
AZN阿塞拜疆馬納特0.24605272727281534.0641695423730555
SBD所羅門群島元1.22879093432345420.813808087337964
SLL塞拉利昂利昂3314.42258962166670.0003017116776633325
TOP汤加潘加0.353192792125551552.8313148577633602
BZD伯利茲元0.291295430471039453.432940909450414
GMD岡比亞達拉西10.3942575988197310.09620696721173719
MWK馬拉威克瓦查250.966843090269920.003984590106352461
BIF布隆迪法郎427.07064811118140.0023415329628077484
HTG海地古德18.903113932099550.052901336975062656
SOS索馬里先令82.60734823491460.012105460608131986
GNF幾內亞法郎1251.0798203869010.0007993095114352866
MNT蒙古圖格里克497.010212951735240.0020120310889810834
MVR馬爾代夫羅非亞2.234480859516980.44753124455770305
CDF剛果法郎411.66938532064940.0024291337555283586
STN聖多美多布拉3.46446047140656080.2886452330033377
TJS塔吉克斯坦索莫尼1.58140626237051250.6323485772093819
KPW北韓圜130.222892647197680.0076791413527360275
KGS吉爾吉斯索姆12.5888345392125270.07943547092347067
LRD利比里亞元27.0492666566130420.03696957897952914
LSL萊索托洛蒂2.73887065229843960.36511399293749325
MMK緬甸元303.73823308053640.0032923086101407893
GIP直布羅陀鎊0.117640378744712668.500482663100446
XPT白金安士0.000150943343865044096625.002298174096
MDL摩爾多瓦列伊2.68701837689745870.37215971747638027
CUP古巴披索3.4727669063481080.28795482880582385
KHR柬埔寨里爾584.4508638007440.0017110078227909485
MKD馬其頓第納爾8.6392882214599050.11575027645402662
VUV瓦努阿圖瓦圖17.842154375770190.056047043363665165
ANG荷蘭盾0.260282596351177843.8419779655601043
MRU毛里塔尼亞烏吉亞5.75458758683817350.17377439910501813
SZL斯威士蘭里蘭吉尼2.73887065229843960.36511399293749325
CVE佛得角埃斯庫多15.4948046276593470.06453776114188156
SRD蘇里南元5.0727116927101770.1971332219485421
SVC薩爾瓦多科朗1.26611810338212520.7898157346686255
XPD鈀安士0.00015643057664515346392.612118718943
BSD巴哈馬元0.144699211815100046.910887678350473
XDR國際貨幣基金組織特別提款權0.111533137249937588.96594523077992
RWF盧旺達法郎201.27048479886910.00496843837286578
AWG阿魯巴弗羅林或荷蘭盾0.259011589149029053.860831105223728
BTN不丹努扎姆12.429262699159010.08045529523385664
DJF吉布提法郎25.73809878082220.03885290862062871
KMF科摩羅法郎69.129810187350660.014465539501553262
ERN厄立特里亞納克法2.17048817722650030.4607258452233649
FKP褔克蘭群島鎊0.117640378744712668.500482663100446
SHP聖赫勒拿島鎊0.117640378744712668.500482663100446
SPL塞波加鲁基尼0.0241165352060505341.46532623596415
WST薩摩亞塔拉0.412878926728388162.422017534108367
JEP澤西島鎊0.117640378744712668.500482663100446
TMT土庫曼馬納特0.50592272200651861.9765864558008834
GGP格恩西島鎊0.117640378744712668.500482663100446
IMP人島鎊0.117640378744712668.500482663100446
TVD圖瓦盧元0.233610747191807744.2806249798899145
ZMW贊比亞克瓦查4.0274178422584970.24829805080250117
ADACardano0.16667307524030145.9997693002198895
BCHBitcoin Cash0.00033726515541800612965.0261342906915
BTCBitcoin0.0000015347911258005787651554.4579255887
CLFCLF0.0038037638529315565262.897498021414
CNHChinese Yuan Renminbi Offshore1.06452885595016670.9393827085198455
DOGEDogecoin0.43806085484238612.282787856860205
DOTPolkadot0.02128727596115232646.97641923865339
ETHEthereum0.0000438068305310834422827.49032232412
LINKChainlink0.007176807209871177139.33772647878467
LTCLitecoin0.001378588170887261725.3797915271526
LUNATerra0.34131411920028392.9298524255107
MXVMXV0.35467474367866662.8194846625616923
SLE塞拉利昂利昂3.31442258962166660.30171167766333246
UNIUniswap0.01126395645663806188.77875228385504
VEDVED7.7005014743500810.12986167242885951
XBTXBT0.0000015347911258005787651554.4579255887
XLMStellar Lumen0.3523811061676762.837836599344129
XRPRipple0.062328308635619416.044074063458858
ZWGZimbabwean Dollar3.81957103977912340.26180950415254683

即時貨幣匯率

貨幣匯率變更
EUR / USD1.03084▼
GBP / EUR1.19523▼
USD / JPY158.017▼
GBP / USD1.23209▼
USD / CHF0.913522▲
USD / CAD1.44052▲
EUR / JPY162.890▼
AUD / USD0.618945▼

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%