Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 09:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BOB BOB per enhet
USDUSA-dollar0,14480088126,9060353184
EUREuro0,12352341428,0956311502
GBPBrittiskt pund0,10832668919,2313354044
INRIndisk rupie9,82347130850,1017970093
AUDAustralisk dollar0,19086139615,2394041989
CADKanadensisk dollar0,18669289275,3563903016
SGDSingaporiansk dollar0,19387212725,1580390355
CHFSchweiziska franc0,14370470596,9587143560
MYRMalaysisk ringgit0,57653222001,7345084372
JPYJapansk yen15,86069628410,0630489344
CNYKinesisk yuan renminbi0,92505825071,0810130057
NZDNyzeeländsk dollar0,20882294314,7887458405
THBThailändsk baht4,62101139400,2164028423
HUFUngersk forint39,47694907000,0253312382
AEDEmiratisk dirham0,53178123641,8804725169
HKDHongkong-dollar1,13615204080,8801638901
MXNMexikansk peso2,83093858870,3532397361
ZARSydafrikansk rand1,80807473260,5530744841
PHPFilippinsk piso7,61386678350,1313393087
SEKSvensk krona1,25834014660,7946976839
IDRIndonesiska rupier2044,29734529290,0004891656
SARSaudiarabisk riyal0,54300330471,8416094182
BRLBrasiliansk real0,52839916401,8925086718
TRYTurkisk lira0,68488896461,4600906887
KESKenyansk shilling14,63800001740,0683153435
KRWSydkoreansk won155,85597886660,0064161799
EGPEgyptiskt pund2,59504967390,3853490783
IQDIrakisk dinar172,26383461660,0058050490
NOKNorsk krona1,17115630340,8538569934
KWDKuwaitisk dinar0,043800383522,8308503138
RUBRysk rubel8,92009512150,1121064278
DKKDansk krona0,92007025951,0868735183
PKRPakistansk rupie16,73720667740,0597471262
ILSIsraelisk shekel0,51591321261,9383105059
PLNPolsk zloty0,53160074861,8811109704
QARQatarisk riyal0,52707520771,8972624501
XAUUns av guld0,00011091389016,0085141182
OMROmansk rial0,055675938817,9610801519
COPColombiansk peso413,11010196800,0024206622
CLPChilensk peso90,77687450980,0110160215
TWDTaiwanesisk dollar4,33398338770,2307346177
ARSArgentinsk peso3,55886296510,2809886219
CZKTjeckisk krona3,18876833910,3136007052
VNDVietnamesisk dong3298,06451507580,0003032081
MADMarockansk dirham1,37120561350,7292852291
JODJordansk dinar0,10266382489,7405293630
BHDBahrainsk dinar0,054445131318,3671152085
XOFCFA-franc81,02604822620,0123417101
LKRLankesisk rupie22,87989660470,0437064912
UAHUkrainsk hryvnia3,78239162510,2643829881
NGNNigeriansk naira52,22950432510,0191462663
TNDTunisisk dinar0,36753217142,7208502489
UGXUgandisk shilling540,76327887590,0018492380
RONRumänsk leu0,57186687841,7486587137
BDTBangladeshisk taka12,20678529000,0819216506
PENPeruansk Sol0,47277220842,1151835541
GELGeorgiska lari0,36043274262,7744427238
XAFCentralafrikansk CFA-franc BEAC81,02604822620,0123417101
FJDFiji-dollar0,29957764093,3380328279
VEFVenezuelansk bolivar1,44619880140,6914678667
BYNVitrysk rubel0,28935719423,4559361923
HRKKroatisk kuna0,91324507681,0949963218
UZSUzbekistansk som1158,19538456340,0008634122
BGNBulgarisk lev0,24159079924,1392304803
DZDAlgerisk dinar16,90870621970,0591411304
IRRIransk rial6084,31573827670,0001643570
DOPDominikansk peso7,17744461120,1393253524
ISKIsländsk krona15,29219125090,0653928521
XAGUns av silver0,0086827575115,1707846574
CRCCostaricansk colón81,83011344150,0122204401
SYPSyriskt pund74,57331330450,0134096228
LYDLibysk dinar0,19705358315,0747618211
JMDJamaicansk dollar18,36976912550,0544372656
MURMauritisk rupie5,02458059710,1990215861
GHSGhana cedi0,67122038501,4898236442
AOAAngolansk kwanza33,95934021210,0294469796
UYUUruguayansk peso4,52775416020,2208600477
AFNAfghansk afghani10,39470423630,0962028334
LBPLibanesiskt pund218,28732847390,0045811180
XPFCFP-franc14,74026422750,0678413890
TTDTrinidad-dollar0,97561692811,0249924650
TZSTanzanisk shilling330,45744199290,0030261083
ALLAlbansk lek15,66183619010,0638494738
XCDÖstkaribisk dollar0,39130143012,5555746109
GTQGuatemalansk quetzal1,07711567900,9284053881
NPRNepalesisk rupie15,79123012840,0633262888
BOBBoliviansk bolíviano1,00000000001,0000000000
ZWDZimbabwisk dollar52,40343892190,0190827171
BBDBarbadisk dollar0,28960176253,4530176592
CUCKubansk konvertibel peso0,14480088126,9060353184
LAKLaotisk kip1206,65420440540,0008287378
BNDBruneisk dollar0,19387212725,1580390355
BWPBotswana pula1,43420830650,6972487856
HNLHonduransk lempira3,45022446250,2898362153
PYGParaguayansk guarani815,34616819040,0012264729
ETBEtiopisk birr3,98411324750,2509968813
NADNamibisk dollar1,80807473260,5530744841
PGKPapua Nya Guineansk kina0,47243818402,1166790360
SDGSudanesiskt pund2,61371940310,3825965399
MOPMacao pataca1,17023660200,8545280487
NIONicaraguansk cordoba4,54398653220,2200710748
BMDBermudisk dollar0,14480088126,9060353184
KZTKazakstansk tenge47,21405470090,0211801339
PABPanamansk balboa0,14480088126,9060353184
BAMBosnisk konvertibilna marka0,24159079924,1392304803
GYDGuyansk dollar30,25030037050,0330575230
YERJemenitisk rial36,25219645680,0275845355
MGAMadagaskisk ariary474,30295911480,0021083571
KYDCaymansk dollar0,11873642798,4220151927
MZNMocambique metical8,68276914230,1151706309
RSDSerbisk dinar14,59479375170,0685175835
SCRSeychellisk rupie1,94214541460,5148945040
AMDArmenisk dram69,88713145220,0143087859
SBDSalomon-dollar1,13970199980,8774223439
AZNAzerbajdzjansk manat0,24636661614,0589914978
SLLSierra Leonsk leone1115,31794960910,0008966053
TOPTongansk pa'anga0,32122581103,1130748708
BZDBelizisk dollar0,29095023033,4370139491
MWKMalawisk kwacha104,25813782220,0095915774
GMDGambisk dalasi6,83043816070,1464034922
BIFBurundisk franc255,00012057490,0039215668
SOSSomalisk shilling83,41262337230,0119885931
HTGHaitisk gourde9,31446720620,1073598712
GNFGuinesisk franc1306,42822507710,0007654458
MVRMaldivisk rufiyaa2,24425771820,4455816246
MNTMongolisk tögrög349,19173878000,0028637562
CDFKongolesisk franc233,56032309500,0042815491
STDSão Tomé och Príncipe-dobra3028,35236539370,0003302126
TJSTadzjikistan-somoni1,30065870740,7688411990
KPWNordkoreansk won130,32246094490,0076732744
MMKBurmesisk kyat196,48274379680,0050895055
LSLLesotho loti1,80807473260,5530744841
LRDLiberiansk dollar19,84613494680,0503876449
KGSKirgizistansk som9,88940495670,1011183185
GIPGibraltar-pund0,10832668919,2313354044
XPTUns av platina0,00015879836297,2975999540
MDLMoldavisk leu2,41645988770,4138285121
CUPKubansk peso3,83722335290,2606051064
KHRKambodjansk riel588,54275728050,0016991119
MKDMakedonisk denar7,60219548160,1315409479
VUVVanuatu-vatu15,98571748930,0625558409
MROMauretansk ouguiya51,61573073090,0193739386
ANGNederländska gulden0,25920347413,8579729819
SZLSwaziland-lilangeni1,80807473260,5530744841
CVEKapverdisk escudo13,62092688680,0734164428
SRDSurinamesisk dollar1,08120140160,9248970622
XPDUns av palladium0,00014772666769,2636992102
SVCSalvadoransk colón1,26700771090,7892611792
BSDBahamansk dollar0,14480088126,9060353184
XDRSärskilda dragningsrätter0,10204968399,7991484287
RWFRwandisk franc125,80580269780,0079487589
AWGArubansk eller nederländsk gulden0,25919357743,8581202896
DJFDjiboutisk franc25,74202161510,0388469878
BTNBhutanesisk ngultrum9,82347130850,1017970093
KMFKomoransk franc60,76953616970,0164556135
WSTSamoansk tala0,36880144442,7114861264
SPLSeborga luigino0,024133480141,4362120761
ERNEritreansk nakfa2,17201321860,4604023546
FKPFalklands-pund0,10832668919,2313354044
SHPSankthelenskt pund0,10832668919,2313354044
JEPJersey-pund0,10832668919,2313354044
TMTTurkmenistansk manat0,50692991891,9726592624
TVDTuvaluansk dollar0,19086139615,2394041989
IMPIsle of Man-pund0,10832668919,2313354044
GGPGuernsey-pund0,10832668919,2313354044
ZMWZambisk kwacha1,50230610890,6656433027
AD