Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — 玻利维亚诺

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2025年1月9日 UTC 17:00

USD美元0.144699211815100046.910887678350473
EUR欧元0.140516954998271057.11657892111528
GBP英镑0.117640378744712668.500482663100446
INR印度卢比12.429262699159010.08045529523385664
AUD澳大利亚元0.233610747191807744.2806249798899145
CAD加拿大元0.208332878758806964.80001047341994
SGD新加坡元0.198047649080170335.049289929188691
CHF瑞士法郎0.132036058249804667.573688682133007
MYR马来西亚林吉特0.65179961696735141.534213850343655
JPY日元22.8660264528239170.04373300284870883
CNY中国人民币1.06093248030059840.9425670516908539
NZD新西兰元0.258596357131374853.8670304991650344
THB泰铢5.0035245052278640.1998591190979806
HUF匈牙利福林58.132921766686370.017201956647103528
AED阿联酋迪拉姆0.53140785539095481.881793785799993
HKD港币1.12605833097286360.8880534626798996
MXN墨西哥比索2.9677813279642050.33695204918819444
ZAR南非兰特2.73887065229843960.36511399293749325
PHP菲律宾比索8.4605123846727180.11819615107610099
SEK瑞典克朗1.6139640686848950.6195924800326126
IDR印度尼西亚卢比2344.23801845660550.0004265778441125948
BRL巴西雷亚尔0.87828647761532611.1385806630145823
SAR沙特里亚尔0.54262204430662511.8429033808934596
TRY土耳其里拉5.1127687873086210.1955887390179448
KES肯尼亚先令18.738356911864870.0533664720286555
KRW韩元211.189976774516680.004735073204102295
EGP埃及镑7.3176801628909220.1366553303424155
IQD伊拉克第纳尔189.489227784624460.005277344847996378
NOK挪威克朗1.64892376393055670.6064561757641782
KWD科威特第纳尔0.0446043365353543322.419344791898855
RUB俄罗斯卢布14.885552660639420.06717923229308197
DKK丹麦克朗1.04841225615589040.9538232638242911
PKR巴基斯坦卢比40.3375397394546060.024790802970610742
ILS以色列谢克尔0.52971939282817091.8877919395418048
PLN波兰兹罗提0.5987872809873741.670042153118289
QAR卡塔尔里亚尔0.52670513100696411.8985955160303498
XAU金（盎司）0.0000542448236078906218434.93873680026
OMR阿曼里亚尔0.0557046980558984117.951807206575694
COP哥伦比亚比索625.93934642139620.0015975988819318893
CLP智利比索145.792015120375650.00685908620698008
TWD新台币4.7599569975733330.21008593155564398
ARS阿根廷比索150.010623283496560.006666194554169386
CZK捷克克朗3.52524283389995930.2836684016158129
VND越南盾3680.3483917906270.0002717134068694683
MAD摩洛哥迪拉姆1.45566143963246850.6869729270650214
JOD约旦第纳尔0.10259174117690599.747373312200951
BHD巴林第纳尔0.0544069036424776118.380020421144877
XOFCFA 法郎92.173080249800880.010849154626164946
LKR斯里兰卡卢比42.661020666428320.02344060185102276
UAH乌克兰格里夫纳6.1275426482775980.16319755853206372
NGN尼日利亚奈拉224.252336833879040.0044592623386608314
TND突尼斯第纳尔0.46451099153399742.152801587531025
UGX乌干达先令535.37836815079920.0018678378871638149
RON罗马尼亚新列伊0.69888274546016581.430855184930298
BDT孟加拉国塔卡17.633891302388320.05670898061306302
PEN秘鲁索尔0.54553253687632311.8330712329752543
GEL格鲁吉亚拉里0.409491539045609142.4420528988966974
XAF中非金融合作法郎92.173080249800880.010849154626164946
FJD斐济元0.337128695902680742.966226287330554
VEF委内瑞拉玻利瓦尔770050.14743500810.0000012986167242885952
VES委内瑞拉玻利瓦尔7.7005014743500810.12986167242885951
BYN白俄罗斯卢布0.47317014304588352.113404691096559
UZS乌兹别克斯坦索姆1873.179764182060.0005338515924213278
BGN保加利亚列弗0.274827276094268443.6386490242583864
DZD阿尔及利亚第纳尔19.6514638908381440.050886794264025155
IRR伊朗里亚尔6085.3073743620470.00016433023649932473
DOP多米尼加比索8.8967264850170590.11240089280974254
ISK冰岛克朗20.3906780961020360.04904201789106582
CRC哥斯达黎加科朗73.418498390646320.013620545528991671
XAG银（盎司）0.00479532668511576208.5363658546779
SYP叙利亚镑1881.3463072724650.0005315342508364546
JMD牙买加元22.6004365996073770.04424693282329653
LYD利比亚第纳尔0.71478576701597071.399020582313381
GHS加纳塞地2.1348039547539550.46842708801111166
MUR毛里求斯卢比6.7724026864221520.14765808329810026
AOA安哥拉宽扎133.402370609970630.007496118662866243
UYU乌拉圭比索6.31648493424691450.1583159004430089
AFN阿富汗尼10.289540919616420.09718606571587246
LBP黎巴嫩镑12975.486845017940.00007706839920106423
XPFCFP 法郎16.7681330546249080.05963693135916432
TTD特立尼达元0.9821207663177551.0182047201275248
TZS坦桑尼亚先令361.054832627779550.0027696624158772168
ALL阿尔巴尼列克13.7949497239645960.07249029681223117
XCD东加勒比元0.391595357197595532.5536564252354217
GTQ危地马拉格查尔1.11670046360308170.8954952850771257
NPR尼泊尔卢比19.8961422656787830.05026099967756154
BOB玻利维亚诺11
ZWD津巴布韦元52.366644755884690.019096125112877796
BBD巴巴多斯元0.28939842363020013.4554438391752367
CUC古巴可兑换比索0.144699211815100046.910887678350473
LAK老挝基普3161.64330369854450.00031629121439163705
BND文莱元0.198047649080170335.049289929188691
BWP博茨瓦纳普拉2.0260819465308490.49356345221487524
HNL洪都拉斯伦皮拉3.6792862537323470.271791845221496
PYG巴拉圭瓜拉尼1140.03302564557270.0008771675710304309
ETB埃塞俄比亚比尔18.2596610885371470.0547655290616412
NAD纳米比亚元2.73887065229843960.36511399293749325
PGK巴布亚新几内亚基那0.57861142346152351.7282755912725218
SDG苏丹镑86.962907590853430.011499155533124996
MOP澳门元1.15984008090204950.8621878278445628
BMD百慕大元0.144699211815100046.910887678350473
NIO尼加拉瓜科多巴5.3249399260100720.18779554584558303
BAM波斯尼亚可兑换马尔卡0.274827276094268443.6386490242583864
KZT哈萨克斯坦坚戈76.171519450820680.0131282664073104
PAB巴拿马巴波亚0.144699211815100046.910887678350473
GYD圭亚那元30.2194721858838560.03309124639400952
YER也门里亚尔36.058420963887050.02773277290765206
MGA马尔加什阿里亚684.87758083455240.001460114957743919
KYD开曼元0.119652830629403068.357512268951401
MZN莫桑比克梅蒂卡尔9.247495098980840.10813739172570194
RSD塞尔维亚第纳尔16.4547506319981130.06077272286675603
SCR塞舌尔卢比2.06722699377597730.48373981329133553
AMD亚美尼亚德拉姆57.708390058026540.017328502822457653
AZN阿塞拜疆马纳特0.24605272727281534.0641695423730555
SBD所罗门群岛元1.22879093432345420.813808087337964
SLL塞拉利昂利昂3314.42258962166670.0003017116776633325
TOP汤加潘加0.353192792125551552.8313148577633602
BZD伯利兹元0.291295430471039453.432940909450414
GMD冈比亚达拉西10.3942575988197310.09620696721173719
MWK马拉维克瓦查250.966843090269920.003984590106352461
BIF布隆迪法郎427.07064811118140.0023415329628077484
HTG海地古德18.903113932099550.052901336975062656
SOS索马里先令82.60734823491460.012105460608131986
GNF几内亚法郎1251.0798203869010.0007993095114352866
MNT蒙古图格里克497.010212951735240.0020120310889810834
MVR马尔代夫拉菲亚2.234480859516980.44753124455770305
CDF刚果法郎411.66938532064940.0024291337555283586
STN圣多美多布拉3.46446047140656080.2886452330033377
TJS塔吉克斯坦索莫尼1.58140626237051250.6323485772093819
KPW朝鲜元130.222892647197680.0076791413527360275
KGS吉尔吉斯斯坦索姆12.5888345392125270.07943547092347067
LRD利比里亚元27.0492666566130420.03696957897952914
LSL巴索托洛蒂2.73887065229843960.36511399293749325
MMK缅元303.73823308053640.0032923086101407893
GIP直布罗陀镑0.117640378744712668.500482663100446
XPT铂（盎司）0.000150943343865044096625.002298174096
MDL摩尔多瓦列伊2.68701837689745870.37215971747638027
CUP古巴比索3.4727669063481080.28795482880582385
KHR柬埔寨瑞尔584.4508638007440.0017110078227909485
MKD马其顿第纳尔8.6392882214599050.11575027645402662
VUV瓦努阿图瓦图17.842154375770190.056047043363665165
ANG荷兰盾0.260282596351177843.8419779655601043
MRU毛里塔尼亚乌吉亚5.75458758683817350.17377439910501813
SZL斯威士兰里兰吉尼2.73887065229843960.36511399293749325
CVE佛得角埃斯库多15.4948046276593470.06453776114188156
SRD苏里南元5.0727116927101770.1971332219485421
SVC萨尔瓦多科朗1.26611810338212520.7898157346686255
XPD钯（盎司）0.00015643057664515346392.612118718943
BSD巴哈马元0.144699211815100046.910887678350473
XDR国际货币基金组织特别提款权0.111533137249937588.96594523077992
RWF卢旺达法郎201.27048479886910.00496843837286578
AWG阿鲁巴或荷兰盾0.259011589149029053.860831105223728
BTN不丹努尔特鲁姆12.429262699159010.08045529523385664
DJF吉布提法郎25.73809878082220.03885290862062871
KMF科摩罗法郎69.129810187350660.014465539501553262
ERN厄立特里亚纳克法2.17048817722650030.4607258452233649
FKP福克兰群岛镑0.117640378744712668.500482663100446
SHP圣赫勒拿镑0.117640378744712668.500482663100446
SPL塞波加大公国 Luigino0.0241165352060505341.46532623596415
WST萨摩亚塔拉0.412878926728388162.422017534108367
JEP泽西岛镑0.117640378744712668.500482663100446
TMT土库曼斯坦马纳特0.50592272200651861.9765864558008834
GGP根西岛镑0.117640378744712668.500482663100446
IMP曼岛镑0.117640378744712668.500482663100446
TVD图瓦卢元0.233610747191807744.2806249798899145
ZMW赞比亚克瓦查4.0274178422584970.24829805080250117
ADACardano0.16667307524030145.9997693002198895
BCHBitcoin Cash0.00033726515541800612965.0261342906915
BTCBitcoin0.0000015347911258005787651554.4579255887
CLFCLF0.0038037638529315565262.897498021414
CNHChinese Yuan Renminbi Offshore1.06452885595016670.9393827085198455
DOGEDogecoin0.43806085484238612.282787856860205
DOTPolkadot0.02128727596115232646.97641923865339
ETHEthereum0.0000438068305310834422827.49032232412
LINKChainlink0.007176807209871177139.33772647878467
LTCLitecoin0.001378588170887261725.3797915271526
LUNATerra0.34131411920028392.9298524255107
MXVMXV0.35467474367866662.8194846625616923
SLE塞拉利昂利昂3.31442258962166660.30171167766333246
UNIUniswap0.01126395645663806188.77875228385504
VEDVED7.7005014743500810.12986167242885951
XBTXBT0.0000015347911258005787651554.4579255887
XLMStellar Lumen0.3523811061676762.837836599344129
XRPRipple0.062328308635619416.044074063458858
ZWGZimbabwean Dollar3.81957103977912340.26180950415254683

实时货币汇率

货币汇率更改
EUR / USD1.03050▼
GBP / EUR1.19532▼
USD / JPY157.994▼
GBP / USD1.23178▼
USD / CHF0.913800▲
USD / CAD1.44122▲
EUR / JPY162.813▼
AUD / USD0.618655▼

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%