Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — Franco CFP

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.008984185107584109111.30670038797818
EUREuro0.00838000000003067119.331742243
GBPLibra esterlina0.0071917031743091615139.04912032135704
INRRúpia indiana0.74830302568009511.3363570180558206
AUDDólar australiano0.01381159527939366672.40293244705475
CADDólar canadense0.0123023999715775381.2849527173819
SGDDólar de Cingapura0.012222762102422981.81456790374506
CHFFranco suíço0.008206466023087538121.85513193945664
MYRRinggit malaio0.0429247133594350323.29660285967165
JPYIene japonês1.39731787945157730.7156567698056525
CNYYuan Renminbi chinês0.0650317854054136715.377095888816754
NZDDólar neozelandês0.01512509825407230366.11527298546696
THBBaht tailandês0.332687101382542763.0058273850844084
HUFForint húngaro3.2926941583722030.3037026677553212
AEDDirham dos Emirados0.0329944198076026430.308155313268397
HKDDólar de Hong Kong0.0703314849736297714.218383137721917
MXNPeso mexicano0.154453614937512336.474435709417175
ZARRand sul-africano0.17105925258647095.845927565330016
PHPPeso filipino0.51852725018231031.9285389526749221
SEKCoroa sueca0.097980154133982510.20614846790866
IDRRupia indonésia145.45079898370730.006875177083846855
BRLReal brasileiro0.0464029595754592321.550349571428246
SARRial saudita0.0336906941534404129.681786770127516
TRYLira turca0.29196475582979853.4250709376132793
KESXelim queniano1.21281185385585230.8245301996519356
KRWWon sul-coreano12.3439480880354020.08101135818687283
EGPLibra egípcia0.43035927218435132.3236399553432507
IQDDinar iraquiano11.763990604959780.0850051681933844
NOKCoroa norueguesa0.0986697805263404110.134815286561267
KWDDinar kuwaitiano0.002765262783530981361.62928382636164
RUBRublo russo0.82423324522286121.213248805233055
DKKCoroa dinamarquesa0.06249766614324507616.000597489640544
PKRRúpia paquistanesa2.50145508154244260.39976732237917373
ILSShekel israelense0.0341851895971115529.25243392783447
PLNZloty polonês0.0362155155778892227.612474488987626
QARRial do Qatar0.0327024337916061630.57876384285115
XAUOnça de ouro0.000003855089913674561259397.32208394297
OMRRial omanense0.0034592201830694674289.0824946311081
COPPeso colombiano35.608646917154060.02808306651826923
CLPPeso chileno8.5078312116138940.11753876812164742
TWDNovo dólar taiwanês0.29283980447839053.4148363190626054
ARSPeso argentino7.84984903531037850.1273909849096175
CZKCoroa checa0.210819225206264674.743400413418673
VND Dong vietnamita227.94276824542290.004387066138125134
MADDirham marroquino0.0909946570821249210.989656228908862
JODDinar jordaniano0.006369787241277133156.99111479263496
BHDDinar baremita 0.0033780536004516253296.02845847866536
XOFFranco CFA5.496919660020120.18192006830173318
LKRRúpia cingalesa2.6686343656225630.3747234963627964
UAHHryvna ucraniano0.355695171180188952.8113960520802728
NGNNaira nigeriano11.1029473997687130.0900661746826641
TNDDinar tunisiano0.02823558265230628435.416304749720474
UGXXelim ugandês34.192220321775180.02924641893943208
RONLeu romeno0.04170398786363522423.9785222283736
BDTTaka bengalês0.98598974672610341.014209329580167
PENSol peruano0.0335755274818336329.783597608140628
GELLari georgiano0.02407721052647223241.53305047113026
XAFFranco CFA centroafricano BEAC5.496919660020120.18192006830173318
FJDDólar fijiano0.02058904200965459548.569525455875066
VEFBolívar venezuelano32667.2117650987270.00003061173408954322
VESBolívar venezuelano0.32667211765098733.0611734089543217
BYNRublo bielorrusso0.02937885938371319734.03808115690058
UZSSom uzbeque113.861268090998410.008782617801171825
BGNLev búlgaro0.01638985540005998761.013350977845725
DZDDinar argelino1.20981708573108620.8265712327873971
IRRRial iraniano376.402366603466130.002656731436158806
DOPPeso dominicano0.52763739993339481.8952409365337501
ISKCoroa islandesa1.25788087010287540.7949878432591279
CRCColón costarriquenho4.51274497937469650.22159461803635178
XAGOnça de prata0.00032906409027774193038.9216859122007
SYPLibra síria116.811219723319840.008560821489310783
JMDDólar jamaicano1.39722879092664590.7157024007047531
LYDDinar líbio0.043755435999263722.854303177708655
GHSCedi ganês0.121274640910359378.245746946710433
MURRupia mauriciana0.416862413409474662.398873028203966
AOAKwanza angolano7.5815959697254510.13189835016178164
UYUPeso uruguaio0.34456260414823172.9022302129159594
AFNAfegane afegão0.6479924862026021.5432277708345818
LBPLibra libanesa822.68885110606160.0012155263787221049
XPFFranco CFP11
TTDDólar de Trinidad e Tobago0.06089161027909642516.422623665501774
TZSXelim tanzaniano23.273656629398610.04296703418477133
ALLLek albanês0.84530268672853361.1830081883096475
XCDDólar do Caribe Oriental0.02426840954332534441.20583173012402
GTQQuetzal guatemalteco0.0697600614013158514.334849768081446
NPRRúpia nepalesa1.19784606835741210.8348318088744779
BOBBolíviano da Bolívia0.0620600583879998716.113423447783337
ZWDDólar zimbabuano3.2513765904346890.30756203478302896
BBDDólar barbadiano0.01796837021516821755.65335019398909
CUCPeso conversível cubano0.008984185107584109111.30670038797818
LAKKip laosiano192.90884416355330.005183795508889023
BNDDólar bruneano0.012222762102422981.81456790374506
BWPPula botsuano0.124308555251501538.044498610548537
HNLLempira hondurenha0.221441934393876244.515856505395728
PYGGuarani paraguaio66.494670293840190.015038799283927515
ETBBirr etíope0.51099323182327361.9569730824651093
NADDólar namibiano0.17105925258647095.845927565330016
PGKKina de Papua Nova Guiné0.03414855560084175529.283815447097567
SDGLibra sudanesa5.2603205692131370.19010248269899346
MOPPataca de Macau0.0724414295228386813.804255473516422
BMDDólar bermudense0.008984185107584109111.30670038797818
NIOCórdoba nicaraguense0.33043162834208493.0263446783754406
BAMMarco conversível bósnio0.01638985540005998761.013350977845725
KZTTenge cazaquistanês3.99347159448723940.25040869237193103
PABBalboa panamenho0.008984185107584109111.30670038797818
GYDDólar guianense1.874307204318410.5335304680556083
YERRial iemenita2.2492426782744580.44459408922791993
MGAAriary malgaxe39.8648609622359440.025084748218419772
KYDDólar caimanês0.007377240605035565135.55203815874177
MZNMetical moçambicano0.57463495015144781.7402352567250654
RSDDinar sérvio0.98177839699626291.0185597921684626
SCRRúpia seichelense0.122270835221583668.178565217026314
AMDDram armênio3.48638601698898530.28682997095761914
AZNManat azeri0.01528246846041009265.4344553427703
SBDDólar das Ilhas Salomão0.0739555843792050213.521629345426172
SLLLeone de Serra Leoa203.427187957111130.0049157637680703305
TOPPa'anga de Tonga0.02148323722434732846.54791964344566
BZDDólar belizenho0.01809763457822703755.25583996502412
GMDDalasi gambiano0.61040716469274061.6382507575961496
MWKKwacha malawiana15.638962367217910.0639428612026192
BIFFranco burundês25.7363201288512360.03885559376761746
HTGGourde haitiano1.18970263267108270.840546177287035
SOSXelim somaliano5.1233293146326750.1951855792568151
GNFFranco guineense77.079909050264360.012973549298662157
MNTTughrik mongol30.5133483792527970.03277254228447569
MVRRufiyaa maldiva0.138520368299501827.219154932059161
CDFFranco congolês25.013445854833360.03997849819667167
STNDobra de São Tomé0.205805959006538674.858945799369342
TJSSomoni tajiquistanês0.0980152465954675210.202494354039024
KPWWon norte-coreano8.0856320260370590.12367616987513606
KGSSom quirguistanês0.7981846413897281.252842949043581
LRDDólar liberiano1.7364457521928230.5758889955169503
LSLLoti do Basotho0.17105925258647095.845927565330016
MMKKyat birmanês18.8399387443182040.05307872884149279
GIPLibra de Gibraltar0.0071917031743091615139.04912032135704
XPTOnça de platina0.000009844668207007593101577.82659330092
MDLLeu moldavo0.160112001393900946.245628005984644
CUPPeso cubano0.215297604309600964.644733522264308
KHRRiel cambojano36.441537580718470.027441213142694303
MKDDinar macedônio0.51638076509884471.9365554791890474
VUVVatu de Ni-Vanuatu1.0902917774711680.9171856751221296
ANGFlorim holandês0.01609532084570173862.12985808649167
MRUOuguiya mauritano0.35430874875865292.822397142332992
SZLLilangeni swazi0.17105925258647095.845927565330016
CVEEscudo caboverdiano0.9240626000033821.0821777658746712
SRDDólar do Suriname0.30510352868808833.277575989697301
SVCColón salvadorenho0.0786116196913609612.720765758626078
XPDOnça de paládio0.000009186511745798103108855.24643860589
BSDDólar bahamense0.008984185107584109111.30670038797818
XDRDireitos de saque especiais do FMI0.0068197158310712765146.63367576753043
RWFFranco ruandês11.5813597876670330.08634564665410861
AWGFlorim arubano ou holandês0.01608169134257555762.18251418322804
BTNNgultrum butanês0.74830302568009511.3363570180558206
DJFFranco djibutiano1.59692064032534090.6262051943897913
KMFFranco comorense4.1226897450150890.24256009106897758
ERNNakfa eritreana0.134762776613761657.420446692531879
FKPLibra das Malvinas0.0071917031743091615139.04912032135704
SHPLibra de Santa Helena0.0071917031743091615139.04912032135704
SPLLuigino de Seborga0.0014973641786078947667.84020499923
WSTTala samoana0.02497037698225148740.047453056507024
JEPLibra de Jersey0.0071917031743091615139.04912032135704
TMTManat turcomano0.03138765642432670631.859658028656117
GGPLibra de Guernsey0.0071917031743091615139.04912032135704
IMPLibra da Ilha de Man0.0071917031743091615139.04912032135704
TVDDólar Tuvaluano0.01381159527939366672.40293244705475
ZMWKwacha zambiano0.236455978627636184.229117004373868
ADACardano0.01853171647467756853.96154216833813
BCHBitcoin Cash0.00001874984450415966353333.775636280574
BTCBitcoin1.4037849429110517e-77123598.276572789
CLFCLF0.000229152800000864164363.9004192670955
CNHChinese Yuan Renminbi Offshore0.0652265038270151715.331191177317484
DOGEDogecoin0.05671765564808694417.631194177076843
DOTPolkadot0.0012721011600462984786.1010047059503
ETHEthereum0.0000028466475246905974351290.41840495873
LINKChainlink0.00061194515928303331634.1333611848802
LTCLitecoin0.000107395037968425099311.417165232599
LUNATerra0.02444635735540635640.905889800340674
MXVMXV0.01915535681895256752.2047179518257
SLELeone de Serra Leoa0.203427187957111154.91576376807033
UNIUniswap0.0011192453066495684893.459185451913
VEDVED0.32667211765098733.0611734089543217
XBTXBT1.4037849429110517e-77123598.276572789
XLMStellar Lumen0.0775135138839925412.900976228436884
XRPRipple0.0170765506459910758.55983569110091
ZWLDólar zimbabuano276.797294599726060.003612752073484282

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06978▼
GBP / EUR1,16765▲
USD / JPY158,151▲
GBP / USD1,24913▲
USD / CHF0,914717▲
USD / CAD1,36677▼
EUR / JPY169,187▲
AUD / USD0,653296▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement