Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 10:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BSD BSD per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,85280953481,1725947696
GBPBrittiskt pund0,74878842101,3354907367
INRIndisk rupie68,40005388100,0146198715
AUDAustralisk dollar1,32597772230,7541604834
CADKanadensisk dollar1,28907645120,7757491800
SGDSingaporiansk dollar1,34438677160,7438335612
CHFSchweiziska franc0,99073517461,0093514651
MYRMalaysisk ringgit3,98293613830,2510710605
JPYJapansk yen109,78152752720,0091090006
CNYKinesisk yuan renminbi6,38621692980,1565872270
NZDNyzeeländsk dollar1,44740205750,6908930347
THBThailändsk baht32,11904870640,0311341724
HUFUngersk forint272,12399609500,0036747954
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,84957065770,1273955027
MXNMexikansk peso19,90490037170,0502388850
ZARSydafrikansk rand12,61308190880,0792827643
PHPFilippinsk piso52,43977892080,0190694931
SEKSvensk krona8,77074092640,1140154530
IDRIndonesiska rupier14204,35902437100,0000704009
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,64750879490,2741597228
TRYTurkisk lira4,84532851770,2063843548
KESKenyansk shilling100,85171580900,0099155477
KRWSydkoreansk won1081,70764372890,0009244642
EGPEgyptiskt pund17,95130630320,0557062524
IQDIrakisk dinar1184,96268729100,0008439084
NOKNorsk krona8,11506884600,1232275436
KWDKuwaitisk dinar0,30308189773,2994382297
RUBRysk rubel61,66023631930,0162179074
DKKDansk krona6,35337061970,1573967678
PKRPakistansk rupie115,79708744130,0086357958
ILSIsraelisk shekel3,57864967500,2794350078
PLNPolsk zloty3,66888560240,2725623277
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00077121571296,6541007918
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2853,25783070390,0003504766
CLPChilensk peso624,19995118710,0016020508
TWDTaiwanesisk dollar29,99756167110,0333360428
ARSArgentinsk peso24,27477069510,0411950338
CZKTjeckisk krona21,97454517290,0455071990
VNDVietnamesisk dong22776,97186055100,0000439040
MADMarockansk dirham9,46503190280,1056520475
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc559,40638399050,0017876092
LKRLankesisk rupie157,99481716130,0063293215
UAHUkrainsk hryvnia26,18998021340,0381825413
NGNNigeriansk naira361,00455836530,0027700481
TNDTunisisk dinar2,55114807970,3919803825
UGXUgandisk shilling3728,98653291150,0002681694
RONRumänsk leu3,94834779070,2532704952
BDTBangladeshisk taka83,70101754910,0119472861
PENPeruansk Sol3,27178821560,3056432550
GELGeorgiska lari2,44379997230,4091987934
XAFCentralafrikansk CFA-franc BEAC559,40638399050,0017876092
FJDFiji-dollar2,06182268100,4850077600
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel1,98500001410,5037783340
HRKKroatisk kuna6,29770835180,1587879184
UZSUzbekistansk som8009,99999999980,0001248439
BGNBulgarisk lev1,66795047240,5995381857
DZDAlgerisk dinar117,13589829630,0085370925
IRRIransk rial42105,08944180700,0000237501
DOPDominikansk peso49,65005917210,0201409629
ISKIsländsk krona105,34786385060,0094923614
XAGUns av silver0,060469216116,5373402286
CRCCostaricansk colón566,44239886240,0017654046
SYPSyriskt pund515,21538766480,0019409358
LYDLibysk dinar1,36100006050,7347538248
JMDJamaicansk dollar125,39023953760,0079751024
MURMauritisk rupie34,42507039460,0290485971
GHSGhana cedi4,63880120360,2155729371
AOAAngolansk kwanza233,38002144600,0042848569
UYUUruguayansk peso31,43001550900,0318167199
AFNAfghansk afghani71,57414722860,0139715252
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc101,76724758400,0098263442
TTDTrinidad-dollar6,67452427640,1498234119
TZSTanzanisk shilling2279,83557110730,0004386281
ALLAlbansk lek107,30487385310,0093192412
XCDÖstkaribisk dollar2,69938714260,3704544577
GTQGuatemalansk quetzal7,33750009520,1362861993
NPRNepalesisk rupie109,95308661380,0090947879
BOBBoliviansk bolíviano6,93497256300,1441966772
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8340,35176626940,0001198990
BNDBruneisk dollar1,34438677160,7438335612
BWPBotswana pula9,97009930240,1002999037
HNLHonduransk lempira23,84799927180,0419322388
PYGParaguayansk guarani5647,99994028950,0001770538
ETBEtiopisk birr27,52000045760,0363372087
NADNamibisk dollar12,61308190880,0792827643
PGKPapua Nya Guineansk kina3,26236513440,3065260812
SDGSudanesiskt pund18,00001042480,0555555234
MOPMacao pataca8,08505777740,1236849541
NIONicaraguansk cordoba31,38519977840,0318621518
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge326,29682051900,0030646943
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,66795047240,5995381857
GYDGuyansk dollar208,38813328100,0047987377
YERJemenitisk rial249,89999036870,0040016008
MGAMadagaskisk ariary3238,41078278650,0003087934
KYDCaymansk dollar0,82000595241,2195033427
MZNMocambique metical60,87294569150,0164276591
RSDSerbisk dinar100,68823442480,0099316470
SCRSeychellisk rupie13,80211154080,0724526821
AMDArmenisk dram482,67001342790,0020718088
SBDSalomon-dollar7,86780823860,1271001999
AZNAzerbajdzjansk manat1,70000004530,5882352784
SLLSierra Leonsk leone7849,99991700210,0001273885
TOPTongansk pa'anga2,27891970340,4388044030
BZDBelizisk dollar2,01530003530,4962040304
MWKMalawisk kwacha722,10988273590,0013848308
GMDGambisk dalasi47,15000152570,0212089071
BIFBurundisk franc1760,97998046270,0005678656
SOSSomalisk shilling572,03800275240,0017481356
HTGHaitisk gourde63,56999894060,0157306908
GNFGuinesisk franc9048,99988572350,0001105094
MVRMaldivisk rufiyaa15,66999995870,0638162095
MNTMongolisk tögrög2407,88845804540,0004153016
CDFKongolesisk franc1570,49999999570,0006367399
STDSão Tomé och Príncipe-dobra20951,36856428500,0000477296
TJSTadzjikistan-somoni8,98270034770,1113250984
KPWNordkoreansk won900,02037375940,0011110860
MMKBurmesisk kyat1356,36071953510,0007372670
LSLLesotho loti12,61308190880,0792827643
LRDLiberiansk dollar136,70994361290,0073147569
KGSKirgizistansk som68,29621922570,0146420990
GIPGibraltar-pund0,74878842101,3354907367
XPTUns av platina0,0011014476907,8961177999
MDLMoldavisk leu16,78499964340,0595770045
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4064,99994741040,0002460025
MKDMakedonisk denar52,35234897080,0191013397
VUVVanuatu-vatu107,97000000410,0092618320
MROMauretansk ouguiya356,49999631360,0028050491
ANGNederländska gulden1,79500007210,5571030417
SZLSwaziland-lilangeni12,61308190880,0792827643
CVEKapverdisk escudo94,03930739760,0106338512
SRDSurinamesisk dollar7,44499960060,1343183417
XPDUns av palladium0,0010114925988,6380769012
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,69828499741,4320800300
RWFRwandisk franc854,82717644620,0011698271
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,74930698020,0056259010
BTNBhutanesisk ngultrum68,40005388100,0146198715
KMFKomoransk franc419,55478799290,0023834789
WSTSamoansk tala2,57201416740,3888003467
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,74878842101,3354907367
SHPSankthelenskt pund0,74878842101,3354907367
JEPJersey-pund0,74878842101,3354907367
TMTTurkmenistansk manat3,50999999030,2849002857
TVDTuvaluansk dollar1,32597772230,7541604834
IMPIsle of Man-pund0,74878842101,3354907367
GGPGuernsey-pund0,74878842101,3354907367
ZMWZambisk kwacha10,32276724080,0968732489
AD