目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-21 07:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BSD BSD/單位
USD美元1.00000000001.0000000000
EUR歐元0.85267533171.1727793251
GBP英國鎊0.74519527841.3419301343
INR印度盧比68.13581804360.0146765685
AUD澳洲元1.33150000310.7510326682
CAD加拿大元1.28752106180.7766863236
SGD新加坡元1.34658055630.7426217431
CHF瑞士法郎0.99983834121.0001616849
MYR馬來西亞令吉3.97742709840.2514188130
JPY日本圓111.32756917100.0089825010
CNY中國元,人民幣6.39174007510.1564519189
NZD新西蘭元1.45142827410.6889765191
THB泰國銖32.26725142390.0309911739
HUF匈牙利福林271.95243097120.0036771137
AED阿聯酋迪拉姆3.67250000000.2722940776
HKD香港元7.85000893900.1273883900
MXN墨西哥披索19.99857618470.0500035598
ZAR南非蘭特12.86582468840.0777252935
PHP菲律賓披索52.46911411020.0190588314
SEK瑞典克朗8.77059962550.1140172899
IDR印尼盾14199.93990127000.0000704228
SAR沙地阿拉伯利雅3.75000000000.2666666667
BRL巴西雷亞爾3.73803497840.2675202361
TRY土耳其里拉4.54547231510.2199991400
KES肯雅先令100.52232333440.0099480391
KRW南韓圜1086.98667363640.0009199745
EGP埃及鎊17.90350504780.0558549847
IQD伊拉克第納爾1184.99987570260.0008438819
NOK挪威克朗8.12889986730.1230178765
KWD科威特第納爾0.30312389693.2989810775
RUB俄羅斯盧布62.60174616040.0159739953
DKK丹麥克朗6.34996048480.1574812949
PKR巴基斯坦盧比115.80009419400.0086355716
ILS以色列謝克爾3.60009463890.2777704756
PLN波蘭茲羅提3.66678630870.2727183740
QAR卡塔爾利雅3.64000000000.2747252747
XAU黃金安士0.00077928921283.2206580048
OMR阿曼里亞爾0.38450000002.6007802341
COP哥倫比亞披索2918.60010353800.0003426300
CLP智利披索635.74999893620.0015729453
TWD台灣新台幣30.01641356040.0333151060
ARS阿根廷披索24.37649929380.0410231177
CZK捷克克朗21.86501698000.0457351577
VND越南盾22773.85627266100.0000439100
MAD摩洛哥迪拉姆9.44350081170.1058929331
JOD約旦第納爾0.70900000001.4104372355
BHD巴林第納爾0.37600000002.6595744681
XOF非洲財政共同體法郎559.31835254610.0017878906
LKR斯里蘭卡盧比157.87501517550.0063341245
UAH烏克蘭格里夫納26.23500067100.0381170183
NGN尼日利亞奈拉360.49999262460.0027739252
TND突尼西亞第納爾2.52338480830.3962931047
UGX烏干達先令3718.93712104080.0002688940
RON羅馬尼亞新列伊3.94370868910.2535684248
BDT孟加拉塔卡84.71494870480.0118042921
PEN秘魯索爾3.28810034290.3041269717
GEL格魯吉亞拉里2.44230008110.4094500949
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)559.31835254610.0017878906
FJD斐濟元2.07969999330.4808385840
VEF委內瑞拉玻利瓦爾9.98750000000.1001251564
BYN白俄羅斯盧布1.99000000810.5025125608
HRK克羅地亞庫納6.28049993500.1592229934
UZS烏兹別克索姆8029.99999999980.0001245330
BGN保加利亞列弗1.66768799400.5996325473
DZD阿爾及利亞第納爾116.91500115010.0085532223
IRR伊朗里亞爾42074.93262900400.0000237671
DOP多米尼加披索49.64997853720.0201409956
ISK冰島克朗105.16885194790.0095085187
XAG白銀安士0.061403129116.2858149846
CRC哥斯達尼加科朗566.49976376040.0017652258
SYP敍利亞鎊515.22995087600.0019408810
LYD利比亞第納爾1.35800004170.7363770024
JMD牙買加元125.01000238260.0079993599
MUR毛里求斯盧比35.15180276690.0284480431
GHS加納塞地4.60850040300.2169903250
AOA安哥拉寬扎233.78750611160.0042773885
UYU烏拉圭披索31.17000004400.0320821302
AFN阿富汗阿富汗尼70.99897377450.0140847106
LBP黎巴嫩鎊1507.50000000000.0006633499
XPF法屬波利尼西亞法郎101.75123289760.0098278907
TTD千里達元6.76369993070.1478480728
TZS坦桑尼亞先令2283.50763314800.0004379228
ALL阿爾巴尼亞列克107.73500061060.0092820346
XCD東加勒比海元2.69967153620.3704154326
GTQ危地馬拉格查爾7.33750006120.1362861999
NPR尼泊爾盧比109.52832750510.0091300582
BOB玻利維亞玻利維亞諾6.93499988730.1441961090
ZWD津巴布韋元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兌換披索1.00000000001.0000000000
LAK寮國基普8331.44895813980.0001200271
BND文萊元1.34658055630.7426217431
BWP博茨瓦納普拉9.93050002200.1006998638
HNL洪都拉斯倫皮拉23.82098348730.0419797949
PYG巴拉圭瓜拉尼5653.60011035300.0001768784
ETB埃塞俄比亞比爾27.50000000020.0363636364
NAD納米比亞元12.86582468840.0777252935
PGK巴布亞新幾內亞基那3.26259988730.3065040258
SDG蘇丹鎊18.06629946510.0553516785
MOP澳門幣(帕塔卡)8.08550920720.1236780485
NIO尼加拉瓜科多巴31.37184541400.0318757149
BMD百慕達元1.00000000001.0000000000
KZT哈薩克堅戈328.73536564090.0030419605
PAB巴拿馬巴波亞1.00000000001.0000000000
BAM波斯尼亞可兌換馬克1.66768799400.5996325473
GYD圭亞那元209.55999441690.0047719032
YER也門里亞爾249.85000518090.0040024014
MGA馬達加斯加阿里亞里3235.00094204960.0003091189
KYD開曼群島元0.82057570971.2186565946
MZN莫桑比克梅蒂卡爾60.49848819340.0165293387
RSD塞爾維亞第納爾100.56973025690.0099433497
SCR塞舌爾盧比13.69998984130.0729927549
AMD亞美尼亞德拉姆483.26000976580.0020692794
SBD所羅門群島元7.82469990340.1278004284
AZN阿塞拜疆馬納特1.69997149090.5882451590
SLL塞拉利昂利昂7850.00001939360.0001273885
TOP汤加潘加2.27890007580.4388081823
BZD伯利茲元2.01530003570.4962040303
MWK馬拉威克瓦查723.48992856710.0013821892
GMD岡比亞達拉西47.16999816910.0211999160
BIF布隆迪法郎1760.97998436700.0005678656
SOS索馬里先令573.00006227780.0017452005
HTG海地古德63.43999872850.0157629259
GNF幾內亞法郎9049.99725495470.0001104973
MVR馬爾代夫羅非亞15.67000008440.0638162090
MNT蒙古圖格里克2403.50000562130.0004160599
CDF剛果法郎1570.50000346780.0006367399
STD聖多美多布拉20912.63578917000.0000478180
TJS塔吉克斯坦索莫尼8.98349952630.1113151948
KPW北韓圜899.96421369890.0011111553
MMK緬甸元1343.99939352130.0007440480
LSL萊索托洛蒂12.86582468840.0777252935
LRD利比里亞元134.10000638960.0074571212
KGS吉爾吉斯索姆68.44999694840.0146092044
GIP直布羅陀鎊0.74519527841.3419301343
XPT白金安士0.0011374392879.1678711266
MDL摩爾多瓦列伊16.68480106080.0599347871
CUP古巴披索26.50000000000.0377358491
KHR柬埔寨里爾4019.00011281900.0002488181
MKD馬其頓第納爾52.27856614210.0191282981
VUV瓦努阿圖瓦圖108.30999681550.0092327581
MRO毛里塔尼亞烏吉亞356.50000032180.0028050491
ANG荷蘭盾1.79250001890.5578800499
SZL斯威士蘭里蘭吉尼12.86582468840.0777252935
CVE佛得角埃斯庫多94.02450882490.0106355248
SRD蘇里南元7.44499662180.1343183954
XPD鈀安士0.0010324046968.6124994019
SVC薩爾瓦多科朗8.75000000000.1142857143
BSD巴哈馬元1.00000000001.0000000000
XDR國際貨幣基金組織特別提款權0.69828499741.4320800300
RWF盧旺達法郎854.90977542410.0011697141
AWG阿魯巴弗羅林或荷蘭盾1.79000000000.5586592179
DJF吉布提法郎177.74999770340.0056258791
BTN不丹努扎姆68.13581804360.0146765685
KMF科摩羅法郎419.48876440950.0023838541
WST薩摩亞塔拉2.57201618340.3888000419
SPL塞波加鲁基尼0.16666666606.0000000240
ERN厄立特里亞納克法15.00000000000.0666666667
FKP褔克蘭群島鎊0.74519527841.3419301343
SHP聖赫勒拿島鎊0.74519527841.3419301343
JEP澤西島鎊0.74519527841.3419301343
TMT土庫曼馬納特3.49999999980.2857142857
TVD圖瓦盧元1.33150000310.7510326682
IMP人島鎊0.74519527841.3419301343
GGP格恩西島鎊0.74519527841.3419301343
ZMW贊比亞克瓦查10.18233040950.0982093450
AD