Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — 巴哈馬元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元11
EUR歐元0.9327501492546711.0720984615216262
GBP英國鎊0.80048475050210141.249243036013807
INR印度盧比83.291140678791890.012006078820032611
AUD澳洲元1.53732309764348460.6504813474362476
CAD加拿大元1.36933954768945140.730279061674181
SGD新加坡元1.360475319247920.7350372225442552
CHF瑞士法郎0.91343465487592751.0947690616531631
MYR馬來西亞令吉4.7778082091384790.20930099246916342
JPY日本圓155.530842554881730.006429592893429693
CNY中國元，人民幣7.2384734538156720.1381506758822003
NZD新西蘭元1.68352477970475770.5939918509398903
THB泰國銖37.030303516531610.027004909629043828
HUF匈牙利福林366.498922155180760.002728520984780921
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.82836552580139950.12774058603984625
MXN墨西哥披索17.191722241689840.05816752888055655
ZAR南非蘭特19.0400409762337970.05252089537245336
PHP菲律賓披索57.715557279044620.01732635093801789
SEK瑞典克朗10.9058476601591130.09169392707117736
IDR印尼盾16189.6485036715510.00006176786356870047
BRL巴西雷亞爾5.16496031858110350.19361232968285724
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉32.4976336009965860.030771471310124365
KES肯雅先令134.994085644121720.007407731940466272
KRW南韓圜1373.96413143971270.0007278210377676649
EGP埃及鎊47.901870568211950.02087601148218224
IQD伊拉克第納爾1309.41097763324840.0007637021661506865
NOK挪威克朗10.9826076983929360.09105305656563951
KWD科威特第納爾0.307792276140509473.2489444262191056
RUB俄羅斯盧布91.742682875831960.010900051847769026
DKK丹麥克朗6.9564090003540680.14375232967887627
PKR巴基斯坦盧比278.42871129523020.0035915836242177484
ILS以色列謝克爾3.80504065619192430.2628092812550386
PLN波蘭茲羅提4.0310295418242720.24807558208750877
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.0004290973379900912330.473558013759
OMR阿曼里亞爾0.385034384492960242.5971706431280643
COP哥倫比亞披索3963.480993628970.00025230346798872834
CLP智利披索946.97861962259710.0010559900501222865
TWD台灣新台幣32.595032378750320.0306795216025596
ARS阿根廷披索873.74079466415180.0011445041894654576
CZK捷克克朗23.4655923360593980.04261558735354434
VND越南盾25371.5574106996360.00003941421426413036
MAD摩洛哥迪拉姆10.1283150327468960.09873310582923193
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎611.84398965464630.0016344035684071152
LKR斯里蘭卡盧比297.036885779412840.003366585255484484
UAH烏克蘭格里夫納39.5912558480039040.025258102542620346
NGN尼日利亞奈拉1235.83243964953750.0008091711852810597
TND突尼西亞第納爾3.142809538560250.318186637698099
UGX烏干達先令3805.8232229555690.00026275524148581153
RON羅馬尼亞新列伊4.6419332821215240.21542748230602862
BDT孟加拉塔卡109.747265324460880.009111844354787001
PEN秘魯索爾3.73718117778878330.2675813540813347
GEL格魯吉亞拉里2.6799548582483190.37314061351526767
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）611.84398965464630.0016344035684071152
FJD斐濟元2.29169833024412030.4363576072831001
VEF委內瑞拉玻利瓦爾3636079.552448482.75021485524599e-7
VES委內瑞拉玻利瓦爾36.36079552448480.027502148552459898
BYN白俄羅斯盧布3.27006389916350630.3058044218205655
UZS烏兹別克索姆12673.522053200020.00007890466405489099
BGN保加利亞列弗1.82430072441676330.5481552392189639
DZD阿爾及利亞第納爾134.660747885726920.007426068959965971
IRR伊朗里亞爾41896.105444857930.00002386856700358849
DOP多米尼加披索58.7295779878781940.01702719539729028
ISK冰島克朗140.010569132310050.007142317942119066
CRC哥斯達尼加科朗502.29875334661210.001990847067282981
XAG白銀安士0.0366270381049872227.30223495368679
SYP敍利亞鎊13001.8714356978490.00007691200493295195
JMD牙買加元155.52092640512920.006430002849873838
LYD利比亞第納爾4.8702732051153990.20532729025338228
GHS加納塞地13.4986801204690130.07408131691954302
MUR毛里求斯盧比46.3995797523778960.021551919334975266
AOA安哥拉寬扎843.88243106493370.0011849991932383927
UYU烏拉圭披索38.352126544828760.02607417345766022
AFN阿富汗阿富汗尼72.12590551541410.013864643956342274
LBP黎巴嫩鎊91570.78146259240.000010920513989590776
XPF法屬波利尼西亞法郎111.306700387978180.008984185107584109
TTD千里達元6.7776442214769180.1475438909630594
TZS坦桑尼亞先令2590.5139253811530.00038602378863987995
ALL阿爾巴尼亞列克94.087852888845870.010628364547561593
XCD東加勒比海元2.70123658993166460.3702008197753969
GTQ危地馬拉格查爾7.7647622534432260.12878694380585284
NPR尼泊爾盧比133.32829344157610.007500283504627589
BOB玻利維亞玻利維亞諾6.9077003250535340.14476597897177165
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21472.0469195038020.000046572178411722144
BND文萊元1.360475319247920.7350372225442552
BWP博茨瓦納普拉13.8363751150413120.07227326461487123
HNL洪都拉斯倫皮拉24.6479710449135040.04057129076376312
PYG巴拉圭瓜拉尼7401.3023437938630.00013511135656260815
ETB埃塞俄比亞比爾56.87697055483780.017581808423426003
NAD納米比亞元19.0400409762337970.05252089537245336
PGK巴布亞新幾內亞基那3.80096304694510770.26309121863305546
SDG蘇丹鎊585.50892554212560.001707915893979063
MOP澳門幣（帕塔卡）8.0632164915754420.12401998644645267
BMD百慕達元11
NIO尼加拉瓜科多巴36.77925425458420.027189240789877056
BAM波斯尼亞可兌換馬克1.82430072441676330.5481552392189639
KZT哈薩克堅戈444.50014627549270.0022497180448175134
PAB巴拿馬巴波亞11
GYD圭亞那元208.622950426098270.004793336485547576
YER也門里亞爾250.355780890548710.003994315595361399
MGA馬達加斯加阿里亞里4437.2261351320040.00022536602137142393
KYD開曼群島元0.82113630971472051.2178246025284405
MZN莫桑比克梅蒂卡爾63.9607202289679860.01563459567716214
RSD塞爾維亞第納爾109.278513881852530.009150929715983868
SCR塞舌爾盧比13.6095632221966620.07347774382421321
AMD亞美尼亞德拉姆388.05812382982960.0025769335534862243
AZN阿塞拜疆馬納特1.70104113811159240.5878752592133946
SBD所羅門群島元8.2317520725140130.12148082099545009
SLL塞拉利昂利昂22642.8090607110930.00004416413163749901
TOP汤加潘加2.3912282490942880.4181951264496663
BZD伯利茲元2.01438798972983070.4964286945208206
GMD岡比亞達拉西67.942407395130130.014718348058883713
MWK馬拉威克瓦查1740.721298586790.0005744745013528893
BIF布隆迪法郎2864.6248736711370.00034908584687336674
HTG海地古德132.421874485509050.0075516224482189325
SOS索馬里先令570.26088101276470.001753583374374256
GNF幾內亞法郎8579.5103425903840.00011655676840154881
MNT蒙古圖格里克3396.34012588349060.000294434586329857
MVR馬爾代夫羅非亞15.4182451319450390.06485822422994829
CDF剛果法郎2784.16412343485170.0003591742281221158
STN聖多美多布拉22.907582217201320.0436536684892524
TJS塔吉克斯坦索莫尼10.9097536862555020.09166109783576835
KPW北韓圜899.9850213695480.0011111296035552398
KGS吉爾吉斯索姆88.843298733452260.011255772964939098
LRD利比里亞元193.278047079303950.005173893337144957
LSL萊索托洛蒂19.0400409762337970.05252089537245336
MMK緬甸元2097.0114171416880.00047686912518723465
GIP直布羅陀鎊0.80048475050210141.249243036013807
XPT白金安士0.0010957775345364486912.5939969402953
MDL摩爾多瓦列伊17.8215385676704760.056111878118877474
CUP古巴披索23.9640659371382330.04172914573942368
KHR柬埔寨里爾4056.18730517427780.0002465369384506355
MKD馬其頓第納爾57.4766391069720440.017398372896140647
VUV瓦努阿圖瓦圖121.356780210459490.008240165883321713
ANG荷蘭盾1.79151705502090270.5581861457569727
MRU毛里塔尼亞烏吉亞39.4369377429188150.025356938373836017
SZL斯威士蘭里蘭吉尼19.0400409762337970.05252089537245336
CVE佛得角埃斯庫多102.854358958312570.009722485367929865
SRD蘇里南元33.960067054999950.02944634939561374
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010225203105001918977.9756839361211
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.75908006674020221.3173840861009638
RWF盧旺達法郎1289.08294397123310.0007757452727745623
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆83.291140678791890.012006078820032611
DJF吉布提法郎177.747967256070980.005625943381728575
KMF科摩羅法郎458.88299224098470.0021792047578761535
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.80048475050210141.249243036013807
SHP聖赫勒拿島鎊0.80048475050210141.249243036013807
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.7793702693383330.35979373134694415
JEP澤西島鎊0.80048475050210141.249243036013807
TMT土庫曼馬納特3.4936564695033310.2862330651937748
GGP格恩西島鎊0.80048475050210141.249243036013807
IMP人島鎊0.80048475050210141.249243036013807
TVD圖瓦盧元1.53732309764348460.6504813474362476
ZMW贊比亞克瓦查26.319134768052470.037995170008926424
ADACardano2.06270421332189540.48480048353105537
BCHBitcoin Cash0.002086983324545679479.16051280270415
BTCBitcoin0.0000156250670049755563999.72554879708
CLFCLF0.02550624205276247339.20608915775949
CNHChinese Yuan Renminbi Offshore7.2601469188288890.13773825945678064
DOGEDogecoin6.3130551039301320.15840191215461744
DOTPolkadot0.14159338268447287.062476939536105
ETHEthereum0.000316850943140916043156.058145470821
LINKChainlink0.0681135964981901714.681356607363565
LTCLitecoin0.01195378731430703283.65549542638576
LUNATerra2.7210433737356620.36750608595669737
MXVMXV2.13211956227196840.46901684956842127
SLE塞拉利昂利昂22.6428090607110950.04416413163749901
UNIUniswap0.124579502007894288.027002708171306
VEDVED36.36079552448480.027502148552459898
XBTXBT0.0000156250670049755563999.72554879708
XLMStellar Lumen8.6277734659049440.11590475850481925
XRPRipple1.9007345064134630.5261124037185612
ZWL津巴布韋元30809.393538214640.0000324576333759911

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07306▲
GBP / EUR1.16650▲
USD / JPY156.724▲
GBP / USD1.25173▲
USD / CHF0.911699▼
USD / CAD1.36531▼
EUR / JPY168.174▲
AUD / USD0.653869▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement