Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — Falklands-pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar1.2492430360138070.8004847505021014
EUREuro1.16523162829723680.8581984694848257
GBPBrittiskt pund11
INRIndisk rupie104.050877454627080.00961068300876237
AUDAustralisk dollar1.9204901738342970.5207003991087754
CADKanadensisk dollar1.71063789388934360.5845772524811655
SGDSingaporiansk dollar1.6995643182391250.5883860876980957
CHFSchweiziska franc1.14110188145742760.876345939174852
MYRMalaysisk ringgit5.9686436326758440.16754225273652049
JPYJapansk yen194.295821947045850.005146791063127152
CNYKinesisk yuan renminbi9.0426125535500380.1105875093152598
NZDNyzeeländsk dollar2.1031316070028470.4754814185998995
THBThailändsk baht46.25984878950470.021617018346736946
HUFUngersk forint457.846226208925940.0021841394397421037
AEDEmiratisk dirham4.5878450497607060.2179672567738874
HKDHongkong-dollar9.7795311164779620.10225439114509856
MXNMexikansk peso21.4766392875147040.04656221984327609
ZARSydafrikansk rand23.78563859497760.0420421758283653
PHPFilippinsk peso72.100758000502480.013869479707731102
SEKSvensk krona13.6240542412812430.0733995903341293
IDRIndonesiska rupier20224.8056487230350.00004944423285783903
BRLBrasiliansk real6.4522907092750980.15498371742031258
SARSaudiarabisk riyal4.6846613850517760.2134626001338937
TRYTurkisk lira40.5974424629732840.024632093534267475
KESKenyansk shilling168.64042139397050.005929776454150592
KRWSydkoreansk won1716.415122933820.0005826096418276298
EGPEgyptiskt pund59.841078219373520.016710928842793654
IQDIrakisk dinar1635.77254508836630.0006113319379290467
NOKNorsk krona13.7199461844890.07288658326739968
KWDKuwaitisk dinar0.38450735750737012.600730468417194
RUBRysk rubel114.608907687856220.00872532528382136
DKKDansk krona8.6902454993560880.1150715477570911
PKRPakistansk rupie347.82512861186510.002875007921339378
ILSIsraelisk shekel4.7534205414971680.21037482193507617
PLNPolsk zloty5.0357355830898990.19858072043298303
QARQatarisk riyal4.5472446510902570.2199133929950828
XAUUns av guld0.0005360468612561841865.5085446383887
OMROmansk rial0.48100152345369312.078995494275751
COPColombiansk peso4951.3510296640740.00020196507862377215
CLPChilensk peso1183.00644581749730.0008453039318048401
TWDTaiwanesisk dollar40.719117207798390.024558489195548754
ARSArgentinsk peso1091.51460301536140.0009161581505528668
CZKTjeckisk krona29.3142278117611640.034113127810202454
VNDVietnamesisk dong31695.2414081410170.00003155047747145876
MADMarockansk dirham12.6527270212130120.0790343455860103
JODJordansk dinar0.88571331253378921.1290334985925268
BHDBahrainsk dinar0.46971538154119142.1289488045268654
XOFCFA-franc764.34184320297060.001308315132676114
LKRLankesisk rupie371.071260999160130.00269490015828055
UAHUkrainsk hryvnia49.459100655159790.02021872591198594
NGNNigeriansk naira1543.8550689121380.0006477291943631988
TNDTunisisk dinar3.92613292956415850.25470355129086536
UGXUgandisk shilling4754.3981575768670.00021033156392388926
RONRumänsk leu5.79890282633102850.1724464144250372
BDTBangladeshisk taka137.10100692814230.007293892454955654
PENPeruansk Sol4.6686475606745150.2141947934608117
GELGeorgiska lari3.34791494349808170.2986933709119701
XAFCentralafrikansk CFA-franc BEAC764.34184320297060.001308315132676114
FJDFiji-dollar2.86288817970193680.34929761039570634
VEFVenezuelansk bolivar4542347.0592884642.2015050522287592e-7
VESVenezuelansk bolivar45.4234705928846340.022015050522287593
BYNVitrysk rubel4.0851045533501660.24479177630347476
UZSUzbekistansk som15832.309166727530.00006316198031943155
BGNBulgarisk lev2.2789949755725850.438789909902612
DZDAlgerisk dinar168.224001520655350.005944454958629761
IRRIransk rial52338.417963088910.000019106423902710222
DOPDominikansk peso73.36751630938660.013630010259350438
ISKIsländsk krona174.9072284568680.005717316595903864
CRCCostaricansk colón627.4932196166720.0015936427179418572
XAGUns av silver0.04575607228246763421.855022735051723
SYPSyriskt pund16242.4973461923760.00006156688707937044
JMDJamaicansk dollar194.283434266023420.0051471192270090595
LYDLibysk dinar6.0841548849750560.16436136470975127
GHSGhana cedi16.8631321358739330.059300964491207496
MURMauritisk rupie57.9643518796253260.017251982771699093
AOAAngolansk kwanza1054.214250222270.0009485737835446263
UYUUruguayansk peso47.911127002447590.02087197823480366
AFNAfghansk afghani90.10278518132090.011098436058193113
LBPLibanesiskt pund114394.161044485750.000008741704916312281
XPFCFP-franc139.049120321357040.0071917031743091615
TTDTrinidad-dollar8.466924844259260.11810663474567386
TZSTanzanisk shilling3236.18148097919630.00030900615613727023
ALLAlbansk lek117.538594994882260.008507843743100221
XCDÖstkaribisk dollar3.3745009985978160.29634011085358203
GTQGuatemalansk quetzal9.7000751714168240.10309198458035627
NPRNepalesisk rupie166.559442085494280.006003862569896842
BOBBoliviansk bolíviano8.6293965259434380.11588295855841109
ZWDZimbabwisk dollar452.10105473339670.0022118948618460943
BBDBarbadisk dollar2.4984860720276140.4002423752510507
CUCKubansk konvertibel peso1.2492430360138070.8004847505021014
LAKLaotisk kip26823.805083151840.00003728031861624676
BNDBruneisk dollar1.6995643182391250.5883860876980957
BWPBotswana pula17.2849952561400960.05785364619320755
HNLHonduransk lempira30.7913061797281530.03247669956457913
PYGParaguayansk guarani9246.025410417150.00010815458054801985
ETBEtiopisk birr71.053159375193470.01407396952920191
NADNamibisk dollar23.78563859497760.0420421758283653
PGKPapua Nya Guineansk kina4.7483266165419970.21060050850677522
SDGSudanesiskt pund731.4429477574270.0013671606282704039
MOPMacao pataca10.0729170499723020.09927610790786266
BMDBermudisk dollar1.2492430360138070.8004847505021014
NIONicaraguansk cordoba45.946227247320490.021764572630026294
BAMBosnisk konvertibilna marka2.2789949755725850.438789909902612
KZTKazakstansk tenge555.28871224177780.0018008649878058225
PABPanamansk balboa1.2492430360138070.8004847505021014
GYDGuyansk dollar260.6207679724570.003836992760706171
YERJemenitisk rial312.75521580331650.0031973887227795222
MGAMadagaskisk ariary5543.1738485321160.00018040206338915555
KYDCaymansk dollar1.02579881652919110.9748500231102997
MZNMocambique metical79.902484324465690.01251525541983437
RSDSerbisk dinar136.515422452842420.0073251796905616125
SCRSeychellisk rupie17.001652078518810.05881781343258263
AMDArmenisk dram484.77890876299820.002062796012622914
AZNAzerbajdzjansk manat2.12501379575890730.47058518019779233
SBDSalomon-dollar10.2834589507803540.0972435446853333
SLLSierra Leonsk leone28286.3715348836630.00003535271389498536
TOPTongansk pa'anga2.98722523770052860.3347588214572559
BZDBelizisk dollar2.51646016799984330.397383599675583
GMDGambisk dalasi84.87657928837930.011781813173718618
MWKMalawisk kwacha2174.5839599004580.00045985807788528665
BIFBurundisk franc3578.6126742255990.00027943789703824176
HTGHaitisk gourde165.427104516916610.006044958611348601
SOSSomalisk shilling712.39443431629450.0014037167499206095
GNFGuinesisk franc10717.8935478894670.00009330191567324501
MNTMongolisk tögrög4242.8542501942070.00023569039637744501
MVRMaldivisk rufiyaa19.261135358636120.051918019440719505
CDFKongolesisk franc3478.0976423204740.0002875134923851167
STNSão Tomé och Príncipe-dobra28.617137556752470.03494409592912066
TJSTadzjikistan-somoni13.6289338171806470.07337331103181374
KPWNordkoreansk won1124.3000204626450.0008894423034774151
KGSKirgizistansk som110.986872239259510.009010074613547574
LRDLiberiansk dollar241.451254328169170.004141622717108966
LSLLesotho loti23.78563859497760.0420421758283653
MMKBurmesisk kyat2619.67690930569820.0003817264626976589
GIPGibraltar-pund11
XPTUns av platina0.0013688924540400371730.5175779504677
MDLMoldavisk leu22.263432946713820.04491670275619396
CUPKubansk peso29.936942486545620.03340354481588839
KHRKambodjansk riel5067.1637437565770.0001973490596652089
MKDMakedonisk denar71.802291137863660.01392713218690967
VUVVanuatu-vatu151.60411255097470.006596127131206711
ANGNederländska gulden2.2380402048848270.4468194976199999
MRUMauretansk ouguiya49.266319837051390.020297842487677284
SZLSwaziland-lilangeni23.78563859497760.0420421758283653
CVEKapverdisk escudo128.49009165233630.007782701274007669
SRDSurinamesisk dollar42.424377271020610.02357135364914557
SVCSalvadoransk colón10.930876565120810.09148397148595445
XPDUns av palladium0.0012773763770750402782.8546213527279
BSDBahamansk dollar1.2492430360138070.8004847505021014
XDRSärskilda dragningsrätter0.94827548715209341.054545871477969
RWFRwandisk franc1610.37789060023940.0006209722611301301
AWGArubansk eller nederländsk gulden2.23614503446471470.4471981846380455
BTNBhutanesisk ngultrum104.050877454627080.00961068300876237
DJFDjiboutisk franc222.050410260256850.004503481884261948
KMFKomoransk franc573.25638240222790.0017444201769014852
ERNEritreansk nakfa18.7386455402071060.053365650033473426
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.208207171836139134.802908522224243
WSTSamoansk tala3.47210895347473160.2880093952694787
JEPJersey-pund11
TMTTurkmenistansk manat4.3644260147516190.22912520377709056
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.9204901738342970.5207003991087754
ZMWZambisk kwacha32.878995822898410.030414554184880396
ADACardano2.5768188738487160.38807539410265496
BCHBitcoin Cash0.0026071493844656325383.5606835413316
BTCBitcoin0.00001951950614321481851230.8043381318
CLFCLF0.0318634952592960331.38387649761225
CNHChinese Yuan Renminbi Offshore9.0696879787840890.11025737625585476
DOGEDogecoin7.8865401245561380.12679831513014472
DOTPolkadot0.17688454726421565.653405090871404
ETHEthereum0.00039582383417319612526.376417147335
LINKChainlink0.0850904360832184911.752202080877801
LTCLitecoin0.0149331855563882566.96494838452008
LUNATerra3.399244485330790.29418301752505077
MXVMXV2.6635355151170630.3754408358080593
SLESierra Leonsk leone28.2863715348836640.03535271389498536
UNIUniswap0.155630075313436.4254932601302
VEDVED45.4234705928846340.022015050522287593
XBTXBT0.00001951950614321481851230.8043381318
XLMStellar Lumen10.7781859185864590.09277999169373656
XRPRipple2.37447934544815940.42114495622671333
ZWLZimbabwisk dollar38488.420321423420.000025981840554868914

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07290▲
GBP / EUR1,16572▲
USD / JPY156,707▲
GBP / USD1,25070▲
USD / CHF0,911780▼
USD / CAD1,36488▼
EUR / JPY168,130▲
AUD / USD0,654026▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement