Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-27 03:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1,33013389510,7518040129
EUREuro1,14099742470,8764261674
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie90,12387352440,0110958391
AUDAustralisk dollar1,75987702730,5682215203
CADKanadensisk dollar1,72531500840,5796043013
SGDSingaporiansk dollar1,78454095550,5603681983
CHFSchweiziska franc1,31603429710,7598586163
MYRMalaysisk ringgit5,29590075800,1888252907
JPYJapansk yen145,56867696120,0068696097
CNYKinesisk yuan renminbi8,50073945090,1176368251
NZDNyzeeländsk dollar1,92258289050,5201336207
THBThailändsk baht42,47614952770,0235426236
HUFUngersk forint364,51689270980,0027433571
AEDEmiratisk dirham4,88491672960,2047117802
HKDHongkong-dollar10,43506788150,0958307135
MXNMexikansk peso26,00245736340,0384579037
ZARSydafrikansk rand16,61268177880,0601949771
PHPFilippinsk piso69,98451838350,0142888745
SEKSvensk krona11,65902991910,0857704292
IDRIndonesiska rupier18782,09720613480,0000532422
SARSaudiarabisk riyal4,98800210650,2004810701
BRLBrasiliansk real4,85775151570,2058565566
TRYTurkisk lira6,26227499800,1596863760
KESKenyansk shilling134,47660685330,0074362376
KRWSydkoreansk won1432,55502457380,0006980535
EGPEgyptiskt pund23,81236598190,0419949870
IQDIrakisk dinar1576,20273586660,0006344362
NOKNorsk krona10,86891831620,0920054757
KWDKuwaitisk dinar0,40316357042,4803828356
RUBRysk rubel82,76093157260,0120829959
DKKDansk krona8,50494333400,1175786787
PKRPakistansk rupie153,56381021210,0065119510
ILSIsraelisk shekel4,73846814590,2110386668
PLNPolsk zloty4,92494692470,2030478735
QARQatarisk riyal4,84168737800,2065395640
XAUUns av guld0,0010219518978,5196850219
OMROmansk rial0,51143648271,9552770166
COPColombiansk peso3824,70473816660,0002614581
CLPChilensk peso831,01446958240,0012033485
TWDTaiwanesisk dollar39,87484870550,0250784651
ARSArgentinsk peso32,69704289910,0305838055
CZKTjeckisk krona29,37310528580,0340447491
VNDVietnamesisk dong30290,89796171530,0000330132
MADMarockansk dirham12,63162441720,0791663817
JODJordansk dinar0,94306493161,0603723736
BHDBahrainsk dinar0,50013034451,9994787577
XOFCFA-franc748,44524771570,0013361031
LKRLankesisk rupie210,22777107390,0047567455
UAHUkrainsk hryvnia34,92266429830,0286346996
NGNNigeriansk naira480,17881917360,0020825575
TNDTunisisk dinar3,40447806570,2937307807
UGXUgandisk shilling4978,68827458440,0002008561
RONRumänsk leu5,28327954100,1892763751
BDTBangladeshisk taka111,47377856740,0089707195
PENPeruansk Sol4,34953781120,2299094854
GELGeorgiska lari3,28995333060,3039556795
XAFCentralafrikansk CFA-franc BEAC748,44524771570,0013361031
FJDFiji-dollar2,74247006920,3646347908
VEFVenezuelansk bolivar13,28471227690,0752744944
BYNVitrysk rubel2,66026779040,3759020064
HRKKroatisk kuna8,42014703660,1187627717
UZSUzbekistansk som10661,02316890120,0000937996
BGNBulgarisk lev2,23159699310,4481095839
DZDAlgerisk dinar156,24684206640,0064001294
IRRIransk rial56018,55799864540,0000178512
DOPDominikansk peso65,90813855920,0151726330
ISKIsländsk krona141,32672634990,0070758025
XAGUns av silver0,080608703112,4056083397
CRCCostaricansk colón753,41441810760,0013272908
SYPSyriskt pund685,32344776570,0014591650
LYDLibysk dinar1,81270647470,5516612943
JMDJamaicansk dollar167,62347913870,0059657514
MURMauritisk rupie46,80741914590,0213641345
GHSGhana cedi6,15652448970,1624293060
AOAAngolansk kwanza311,94801133140,0032056624
UYUUruguayansk peso41,59328750770,0240423410
AFNAfghansk afghani95,52930087480,0104679924
LBPLibanesiskt pund2005,17684680210,0004987091
XPFCFP-franc136,15721058450,0073444513
TTDTrinidad-dollar8,99436550970,1111807163
TZSTanzanisk shilling3032,03851293730,0003298111
ALLAlbansk lek144,02689653360,0069431476
XCDÖstkaribisk dollar3,58578617420,2788788710
GTQGuatemalansk quetzal9,75985758220,1024605115
NPRNepalesisk rupie144,87412669040,0069025438
BOBBoliviansk bolíviano9,22447912010,1084072051
ZWDZimbabwisk dollar481,37545662200,0020773805
BBDBarbadisk dollar2,66026779010,3759020064
CUCKubansk konvertibel peso1,33013389510,7518040129
LAKLaotisk kip11144,52793973610,0000897301
BNDBruneisk dollar1,78454095550,5603681983
BWPBotswana pula13,19574680210,0757819936
HNLHonduransk lempira31,74364763850,0315023658
PYGParaguayansk guarani7583,09333573360,0001318723
ETBEtiopisk birr36,67179108060,0272689163
NADNamibisk dollar16,61268177880,0601949771
PGKPapua Nya Guineansk kina4,33969667630,2304308514
SDGSudanesiskt pund23,97047472690,0417179890
MOPMacao pataca10,74811991790,0930395276
NIONicaraguansk cordoba41,83271201410,0239047375
BMDBermudisk dollar1,33013389510,7518040129
KZTKazakstansk tenge436,35706520180,0022917012
PABPanamansk balboa1,33013389510,7518040129
BAMBosnisk konvertibilna marka2,23159699310,4481095839
GYDGuyansk dollar279,02239111050,0035839418
YERJemenitisk rial332,46696301110,0030078177
MGAMadagaskisk ariary4319,57645417260,0002315042
KYDCaymansk dollar1,09021396630,9172511368
MZNMocambique metical79,86116982620,0125217299
RSDSerbisk dinar134,30918149320,0074455074
SCRSeychellisk rupie18,35917278180,0544686850
AMDArmenisk dram642,13545216820,0015573038
SBDSalomon-dollar10,47347507500,0954792934
AZNAzerbajdzjansk manat2,26122768530,4422376422
SLLSierra Leonsk leone10508,05777096940,0000951651
TOPTongansk pa'anga3,05425400100,3274121928
BZDBelizisk dollar2,68061888570,3730481813
MWKMalawisk kwacha962,27872391610,0010391999
GMDGambisk dalasi62,72911428780,0159415610
BIFBurundisk franc2342,33916054290,0004269237
SOSSomalisk shilling760,84026782060,0013143363
HTGHaitisk gourde86,51190975210,0115591021
GNFGuinesisk franc12039,04188418280,0000830631
MVRMaldivisk rufiyaa20,55056969370,0486604515
MNTMongolisk tögrög3203,62748625100,0003121462
CDFKongolesisk franc2088,97528219110,0004787036
STDSão Tomé och Príncipe-dobra28005,86331831750,0000357068
TJSTadzjikistan-somoni11,94779461960,0836974548
KPWNordkoreansk won1195,89639525450,0008361928
MMKBurmesisk kyat1790,35553644400,0005585483
LSLLesotho loti16,61268177880,0601949771
LRDLiberiansk dollar183,29245479820,0054557619
KGSKirgizistansk som90,76142329050,0110178969
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014747723678,0707977716
MDLMoldavisk leu22,36354081200,0447156382
CUPKubansk peso35,24854821910,0283699628
KHRKambodjansk riel5395,02307836140,0001853560
MKDMakedonisk denar70,12466057150,0142603186
VUVVanuatu-vatu145,51665014890,0068720658
MROMauretansk ouguiya474,19273358840,0021088472
ANGNederländska gulden2,38426503200,4194164602
SZLSwaziland-lilangeni16,61268177880,0601949771
CVEKapverdisk escudo125,81778602200,0079480019
SRDSurinamesisk dollar9,88954543390,1011168821
XPDUns av palladium0,0013556787737,6378983535
SVCSalvadoransk colón11,63867158180,0859204586
BSDBahamansk dollar1,33013389510,7518040129
XDRSärskilda dragningsrätter0,93790951371,0662009346
RWFRwandisk franc1137,13538974790,0008794028
AWGArubansk eller nederländsk gulden2,38093967220,4200022418
DJFDjiboutisk franc236,63334983740,0042259470
BTNBhutanesisk ngultrum90,12387352440,0110958391
KMFKomoransk franc561,33393578670,0017814708
WSTSamoansk tala3,43970488810,2907226150
SPLSeborga luigino0,22168898164,5108240954
ERNEritreansk nakfa19,95200842590,0501202675
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,66876995880,2141891781
TVDTuvaluansk dollar1,75987702730,5682215203
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,90042569070,0719402429
AD