当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-27 03:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ FKP 兑目标货币 目标货币兑 FKP
USD美元1.33008957560.7518290635
EUR欧元1.14094636670.8764653880
GBP英镑1.00000000001.0000000000
INR印度卢比90.12148535450.0110961331
AUD澳大利亚元1.75976891430.5682564295
CAD加拿大元1.72528350830.5796148837
SGD新加坡元1.78449599830.5603823158
CHF瑞士法郎1.31596704480.7598974488
MYR马来西亚林吉特5.29569804970.1888325185
JPY日元145.56582440440.0068697444
CNY中国人民币8.50065026960.1176380592
NZD新西兰元1.92252584460.5201490543
THB泰铢42.47313714300.0235442933
HUF匈牙利福林364.48920755750.0027435655
AED阿联酋迪拉姆4.88475396640.2047186014
HKD港币10.43463353780.0958347024
MXN墨西哥比索26.00206705920.0384584809
ZAR南非兰特16.61040399760.0602032317
PHP菲律宾比索69.98173508570.0142894428
SEK瑞典克朗11.65868986400.0857729309
IDR印度尼西亚卢比18781.41567833260.0000532441
SAR沙特里亚尔4.98783590850.2004877503
BRL巴西雷亚尔4.85758620570.2058635622
TRY土耳其里拉6.26207051320.1596915905
KES肯尼亚先令134.47219486520.0074364816
KRW韩元1432.50807364670.0006980763
EGP埃及镑23.81157124040.0419963886
IQD伊拉克第纳尔1576.14456588150.0006344596
NOK挪威克朗10.86846010380.0920093546
KWD科威特第纳尔0.40315013722.4804654835
RUB俄罗斯卢布82.75817306150.0120833987
DKK丹麦克朗8.50466193040.1175825692
PKR巴基斯坦卢比153.55855637360.0065121738
ILS以色列谢克尔4.73830963200.2110457268
PLN波兰兹罗提4.92514685300.2030396311
QAR卡塔尔里亚尔4.84152605520.2065464460
XAU金(盎司)0.0010219178978.5522899360
OMR阿曼里亚尔0.51141944181.9553421678
COP哥伦比亚比索3824.57744305820.0002614668
CLP智利比索830.98678467400.0012033886
TWD新台币39.87360963400.0250792444
ARS阿根廷比索32.69594822960.0305848294
CZK捷克克朗29.37219713850.0340458017
VND越南盾30289.88868288280.0000330143
MAD摩洛哥迪拉姆12.63121103090.0791689726
JOD约旦第纳尔0.94303350911.0604077059
BHD巴林第纳尔0.50011368041.9995453816
XOFCFA 法郎748.41175587900.0013361629
LKR斯里兰卡卢比210.22088570480.0047569013
UAH乌克兰格里夫纳34.92150069110.0286356537
NGN尼日利亚奈拉480.16328023370.0020826249
TND突尼斯第纳尔3.40436500080.2937405360
UGX乌干达先令4978.51962812600.0002008629
RON罗马尼亚新列伊5.28309163600.1892831071
BDT孟加拉国塔卡111.47003629090.0089710207
PEN秘鲁索尔4.34939288660.2299171462
GEL格鲁吉亚拉里3.28984371090.3039658075
XAF中非金融合作法郎748.41175587900.0013361629
FJD斐济元2.74237869140.3646469407
VEF委内瑞拉玻利瓦尔13.28426963640.0752770026
BYN白俄罗斯卢布2.66017915150.3759145317
HRK克罗地亚库纳8.41986648110.1187667289
UZS乌兹别克斯坦索姆10660.66794849280.0000938028
BGN保加利亚列弗2.23149713250.4481296370
DZD阿尔及利亚第纳尔156.24163599320.0064003426
IRR伊朗里亚尔56016.66194789370.0000178518
DOP多米尼加比索65.90594253020.0151731386
ISK冰岛克朗141.32201740820.0070760382
XAG银(盎司)0.080606017312.4060217026
CRC哥斯达黎加科朗753.38931468430.0013273350
SYP叙利亚镑685.29926637530.0014592165
LYD利比亚第纳尔1.81264607620.5516796760
JMD牙买加元167.61789400110.0059659502
MUR毛里求斯卢比46.80586831780.0213648424
GHS加纳塞地6.15631914450.1624347238
AOA安哥拉宽扎311.93765119140.0032057688
UYU乌拉圭比索41.59190163840.0240431421
AFN阿富汗尼95.52613132750.0104683398
LBP黎巴嫩镑2005.11003522810.0004987257
XPFCFP 法郎136.15111774740.0073447800
TTD特立尼达元8.99406582160.1111844209
TZS坦桑尼亚先令3031.93586573370.0003298223
ALL阿尔巴尼列克144.02209762340.0069433789
XCD东加勒比元3.58566669750.2788881634
GTQ危地马拉格查尔9.75953238820.1024639255
NPR尼泊尔卢比144.87028770740.0069027267
BOB玻利维亚诺9.22417176470.1084108173
ZWD津巴布韦元481.35941741230.0020774497
BBD巴巴多斯元2.66017915120.3759145318
CUC古巴可兑换比索1.33008957560.7518290635
LAK老挝基普11144.15765755400.0000897331
BND文莱元1.78449599830.5603823158
BWP博茨瓦纳普拉13.19530682360.0757845205
HNL洪都拉斯伦皮拉31.74258995470.0315034155
PYG巴拉圭瓜拉尼7582.84067053730.0001318767
ETB埃塞俄比亚比尔36.67056919330.0272698249
NAD纳米比亚元16.61040399760.0602032317
PGK巴布亚新几内亚基那4.33955389340.2304384332
SDG苏丹镑23.96967604170.0417193790
MOP澳门元10.74767254390.0930434004
NIO尼加拉瓜科多巴41.83131816730.0239055340
BMD百慕大元1.33008957560.7518290635
KZT哈萨克斯坦坚戈436.34252598430.0022917775
PAB巴拿马巴波亚1.33008957560.7518290635
BAM波斯尼亚可兑换马尔卡2.23149713250.4481296370
GYD圭亚那元279.01328317340.0035840588
YER也门里亚尔332.45588536420.0030079179
MGA马尔加什阿里亚4319.40072311080.0002315136
KYD开曼元1.09016166450.9172951430
MZN莫桑比克梅蒂卡尔79.85844174230.0125221577
RSD塞尔维亚第纳尔134.32434008770.0074446671
SCR塞舌尔卢比18.35856106260.0544705000
AMD亚美尼亚德拉姆642.11405650910.0015573557
SBD所罗门群岛元10.47312676030.0954824689
AZN阿塞拜疆马纳特2.26115234220.4422523778
SLL塞拉利昂利昂10507.70764729790.0000951682
TOP汤加潘加3.05415271300.3274230512
BZD伯利兹元2.68052956870.3730606115
MWK马拉维克瓦查962.25300466270.0010392277
GMD冈比亚达拉西62.72702418240.0159420922
BIF布隆迪法郎2342.26111487510.0004269379
SOS索马里先令760.81842420810.0013143741
HTG海地古德86.50902721490.0115594873
GNF几内亚法郎12038.64074882200.0000830659
MVR马尔代夫拉菲亚20.54988495810.0486620729
MNT蒙古图格里克3203.52074285060.0003121566
CDF刚果法郎2088.90567849160.0004787196
STD圣多美多布拉28004.82929833420.0000357081
TJS塔吉克斯坦索莫尼11.94739652450.0837002436
KPW朝鲜元1195.85152722350.0008362242
MMK缅元1790.29141613110.0005585683
LSL巴索托洛蒂16.61040399760.0602032317
LRD利比里亚元183.28634757760.0054559437
KGS吉尔吉斯斯坦索姆90.75839916140.0110182640
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0014747231678.0933915327
MDL摩尔多瓦列伊22.36279566900.0447171282
CUP古巴比索35.24737375360.0283709081
KHR柬埔寨瑞尔5394.84331866380.0001853622
MKD马其顿第纳尔70.12232404990.0142607937
VUV瓦努阿图瓦图145.51180160080.0068722948
MRO毛里塔尼亚乌吉亚474.17693370380.0021089174
ANG荷兰盾2.38418558940.4194304355
SZL斯威士兰里兰吉尼16.61040399760.0602032317
CVE佛得角埃斯库多125.81215585900.0079483576
SRD苏里南元9.88921591880.1011202514
XPD钯(盎司)0.0013556335737.6624769293
SVC萨尔瓦多科朗11.63828378660.0859233215
BSD巴哈马元1.33008957560.7518290635
XDR国际货币基金组织特别提款权0.93787826291.0662364611
RWF卢旺达法郎1137.08859639990.0008794389
AWG阿鲁巴或荷兰盾2.38086034030.4200162366
DJF吉布提法郎236.62547486050.0042260877
BTN不丹努尔特鲁姆90.12148535450.0110961331
KMF科摩罗法郎561.30881690930.0017815505
WST萨摩亚塔拉3.43959027880.2907323021
SPL塞波加大公国 Luigino0.22168159504.5109743990
ERN厄立特里亚纳克法19.95134363410.0501219376
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.66861439750.2141963150
TVD图瓦卢元1.75976891430.5682564295
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.89994060920.0719427534
AD