Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 15:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IMP IMP per enhet
USDUSA-dollar1,33402937990,7496086781
EUREuro1,13972136080,8774074387
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie91,23849497370,0109602860
AUDAustralisk dollar1,76699937500,5659311566
CADKanadensisk dollar1,71870522090,5818333405
SGDSingaporiansk dollar1,79492163660,5571273863
CHFSchweiziska franc1,32612028710,7540794072
MYRMalaysisk ringgit5,31311957150,1882133437
JPYJapansk yen146,68057007930,0068175355
CNYKinesisk yuan renminbi8,52438021300,1173105815
NZDNyzeeländsk dollar1,93148050420,5177375582
THBThailändsk baht42,88737711590,0233168841
HUFUngersk forint363,97936685930,0027474085
AEDEmiratisk dirham4,89922289760,2041140036
HKDHongkong-dollar10,47186787030,0954939474
MXNMexikansk peso26,41327410240,0378597517
ZARSydafrikansk rand16,77337183800,0596183051
PHPFilippinsk piso70,04786402050,0142759528
SEKSvensk krona11,70905337480,0854040005
IDRIndonesiska rupier18940,28414597410,0000527975
SARSaudiarabisk riyal5,00261017460,1998956475
BRLBrasiliansk real4,87086094260,2053025146
TRYTurkisk lira6,50666107240,1536886567
KESKenyansk shilling134,53798710540,0074328450
KRWSydkoreansk won1441,42751032750,0006937567
EGPEgyptiskt pund23,89270157330,0418537852
IQDIrakisk dinar1580,56935497920,0006326834
NOKNorsk krona10,81662682230,0924502635
KWDKuwaitisk dinar0,40393882512,4756223911
RUBRysk rubel82,15195240880,0121725652
DKKDansk krona8,49050817950,1177785804
PKRPakistansk rupie154,21104737330,0064846197
ILSIsraelisk shekel4,76784354830,2097384257
PLNPolsk zloty4,91541872850,2034414676
QARQatarisk riyal4,85586694280,2059364500
XAUUns av guld0,0010329779968,0749196853
OMROmansk rial0,51293429661,9495674333
COPColombiansk peso3818,57304829990,0002618779
CLPChilensk peso834,67485978200,0011980713
TWDTaiwanesisk dollar40,02097402270,0249868981
ARSArgentinsk peso32,64262412870,0306347920
CZKTjeckisk krona29,46742334800,0339357801
VNDVietnamesisk dong30388,91188042260,0000329067
MADMarockansk dirham12,64280365290,0790963798
JODJordansk dinar0,94582683031,0572759917
BHDBahrainsk dinar0,50159504681,9936401013
XOFCFA-franc747,60820464790,0013375990
LKRLankesisk rupie210,57720222780,0047488522
UAHUkrainsk hryvnia34,93871001160,0286215490
NGNNigeriansk naira480,91742786230,0020793590
TNDTunisisk dinar3,38804008050,2951558943
UGXUgandisk shilling4971,17441769490,0002011597
RONRumänsk leu5,27649940300,1895195893
BDTBangladeshisk taka111,74495047700,0089489502
PENPeruansk Sol4,36834603210,2289195940
GELGeorgiska lari3,26039406440,3067113914
XAFCentralafrikansk CFA-franc BEAC747,60820464790,0013375990
FJDFiji-dollar2,75096079710,3635093605
VEFVenezuelansk bolivar13,32361843160,0750546862
BYNVitrysk rubel2,65476671580,3766809317
HRKKroatisk kuna8,42539669060,1186887736
UZSUzbekistansk som10684,92074749550,0000935898
BGNBulgarisk lev2,22910122910,4486112999
DZDAlgerisk dinar156,37843011870,0063947438
IRRIransk rial56170,01503556370,0000178031
DOPDominikansk peso66,09481626580,0151297796
ISKIsländsk krona141,06007700450,0070891780
XAGUns av silver0,081495334512,2706410812
CRCCostaricansk colón753,24161716850,0013275953
SYPSyriskt pund687,32909247610,0014549071
LYDLibysk dinar1,81615327990,5506143182
JMDJamaicansk dollar167,10280220690,0059843401
MURMauritisk rupie46,48383008400,0215128572
GHSGhana cedi6,20090946780,1612666666
AOAAngolansk kwanza311,33498677610,0032119744
UYUUruguayansk peso41,67353792230,0239960428
AFNAfghansk afghani95,60805466050,0104593698
LBPLibanesiskt pund2011,04929017230,0004972529
XPFCFP-franc136,00493565240,0073526743
TTDTrinidad-dollar8,90410689270,1123077263
TZSTanzanisk shilling3042,17353264840,0003287123
ALLAlbansk lek144,46967476420,0069218679
XCDÖstkaribisk dollar3,60292114620,2775525634
GTQGuatemalansk quetzal9,78857038770,1021599642
NPRNepalesisk rupie146,66588067040,0068182184
BOBBoliviansk bolíviano9,23790573120,1082496433
ZWDZimbabwisk dollar482,78523257930,0020713144
BBDBarbadisk dollar2,66805875980,3748043390
CUCKubansk konvertibel peso1,33402937990,7496086781
LAKLaotisk kip11129,21079810220,0000898536
BNDBruneisk dollar1,79492163660,5571273863
BWPBotswana pula13,30055616910,0751848259
HNLHonduransk lempira31,81205473750,0314346246
PYGParaguayansk guarani7581,21165832600,0001319050
ETBEtiopisk birr36,71510679180,0272367450
NADNamibisk dollar16,77337183800,0596183051
PGKPapua Nya Guineansk kina4,35161158480,2297999214
SDGSudanesiskt pund24,10049511190,0414929235
MOPMacao pataca10,78602390650,0927125703
NIONicaraguansk cordoba41,87575359670,0238801673
BMDBermudisk dollar1,33402937990,7496086781
KZTKazakstansk tenge435,11328586910,0022982520
PABPanamansk balboa1,33402937990,7496086781
BAMBosnisk konvertibilna marka2,22910122910,4486112999
GYDGuyansk dollar277,99684968600,0035971631
YERJemenitisk rial333,44597915290,0029989865
MGAMadagaskisk ariary4322,24058089410,0002313615
KYDCaymansk dollar1,09387065230,9141848699
MZNMocambique metical80,13421644980,0124790638
RSDSerbisk dinar134,59804935240,0074295282
SCRSeychellisk rupie18,41491903330,0543037956
AMDArmenisk dram643,65503947670,0015536272
SBDSalomon-dollar10,49587673000,0952755092
AZNAzerbajdzjansk manat2,26794651570,4409275056
SLLSierra Leonsk leone10519,39518174060,0000950625
TOPTongansk pa'anga3,04295308250,3286281362
BZDBelizisk dollar2,68851509280,3719525334
MWKMalawisk kwacha962,80378806010,0010386332
GMDGambisk dalasi62,90097610340,0158980045
BIFBurundisk franc2349,99031098140,0004255337
SOSSomalisk shilling763,05574925830,0013105202
HTGHaitisk gourde84,97870242010,0117676544
GNFGuinesisk franc12070,86766275630,0000828441
MVRMaldivisk rufiyaa20,67727755590,0483622661
MNTMongolisk tögrög3207,71761669870,0003117481
CDFKongolesisk franc2095,16275960370,0004772899
STDSão Tomé och Príncipe-dobra27980,78239189210,0000357388
TJSTadzjikistan-somoni11,98318610130,0834502604
KPWNordkoreansk won1200,65603715960,0008328780
MMKBurmesisk kyat1792,98337696150,0005577297
LSLLesotho loti16,77337183800,0596183051
LRDLiberiansk dollar182,37736403240,0054831366
KGSKirgizistansk som91,11686664530,0109749165
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014811639675,1447370708
MDLMoldavisk leu22,36938449830,0447039569
CUPKubansk peso35,35177856690,0282871199
KHRKambodjansk riel5390,38101184780,0001855156
MKDMakedonisk denar69,98775326120,0142882141
VUVVanuatu-vatu144,04400734360,0069423228
MROMauretansk ouguiya475,58677851180,0021026657
ANGNederländska gulden2,39112496330,4182131906
SZLSwaziland-lilangeni16,77337183800,0596183051
CVEKapverdisk escudo125,67707445230,0079569007
SRDSurinamesisk dollar9,90741870860,1009344643
XPDUns av palladium0,0013724758728,6102756770
SVCSalvadoransk colón11,67275707400,0856695632
BSDBahamansk dollar1,33402937990,7496086781
XDRSärskilda dragningsrätter0,94080396991,0629206849
RWFRwandisk franc1140,41734299130,0008768720
AWGArubansk eller nederländsk gulden2,38791259000,4187757978
DJFDjiboutisk franc237,45903860860,0042112526
BTNBhutanesisk ngultrum91,23849497370,0109602860
KMFKomoransk franc560,70615348590,0017834654
WSTSamoansk tala3,43111960020,2914500561
SPLSeborga luigino0,22233822914,4976520866
ERNEritreansk nakfa20,01044069820,0499739119
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,68198792950,2135844891
TVDTuvaluansk dollar1,76699937500,5659311566
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,80690930330,0724275055
AD