当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 19:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ IMP 兑目标货币 目标货币兑 IMP
USD美元1.34361194700.7442625099
EUR欧元1.14025913250.8769936337
GBP英镑1.00000000001.0000000000
INR印度卢比91.46591752630.0109330342
AUD澳大利亚元1.77339259120.5638909314
CAD加拿大元1.72203105540.5807096201
SGD新加坡元1.79890380410.5558940938
CHF瑞士法郎1.33351361970.7498986026
MYR马来西亚林吉特5.33028464750.1876072417
JPY日元149.03235659080.0067099523
CNY中国人民币8.55475632350.1168940367
NZD新西兰元1.93862133040.5158304948
THB泰铢42.99554667250.0232582227
HUF匈牙利福林362.55588642800.0027581955
AED阿联酋迪拉姆4.93441487530.2026582736
HKD港币10.54722688150.0948116516
MXN墨西哥比索26.56482782260.0376437599
ZAR南非兰特16.84486175110.0593652839
PHP菲律宾比索70.23775782780.0142373565
SEK瑞典克朗11.66733742090.0857093580
IDR印度尼西亚卢比18994.81254523690.0000526460
SAR沙特里亚尔5.03854480120.1984700026
BRL巴西雷亚尔4.89312190550.2043685032
TRY土耳其里拉6.26712418310.1595628187
KES肯尼亚先令135.38383306540.0073864063
KRW韩元1445.69305288350.0006917098
EGP埃及镑24.06813009880.0415487201
IQD伊拉克第纳尔1597.59282617590.0006259417
NOK挪威克朗10.82105507800.0924124305
KWD科威特第纳尔0.40624181332.4615880671
RUB俄罗斯卢布82.29001098040.0121521432
DKK丹麦克朗8.49318299810.1177414875
PKR巴基斯坦卢比154.98481905250.0064522448
ILS以色列谢克尔4.78549774430.2089646790
PLN波兰兹罗提4.89117561840.2044498252
QAR卡塔尔里亚尔4.89074748710.2044677225
XAU金(盎司)0.0010398612961.6668153451
OMR阿曼里亚尔0.51661879361.9356632247
COP哥伦比亚比索3833.17363590210.0002608804
CLP智利比索838.35924255510.0011928061
TWD新台币40.15462947840.0249037287
ARS阿根廷比索32.64010329280.0306371579
CZK捷克克朗29.27841793660.0341548509
VND越南盾30580.18737631160.0000327009
MAD摩洛哥迪拉姆12.68328991090.0788438967
JOD约旦第纳尔0.95262087041.0497355570
BHD巴林第纳尔0.50519809211.9794215689
XOFCFA 法郎747.96095976390.0013369682
LKR斯里兰卡卢比212.16580617320.0047132948
UAH乌克兰格里夫纳35.01328107870.0285605910
NGN尼日利亚奈拉485.55002664830.0020595200
TND突尼斯第纳尔3.42133124970.2922838881
UGX乌干达先令5006.26499285600.0001997497
RON罗马尼亚新列伊5.27567678210.1895491406
BDT孟加拉国塔卡113.24205057290.0088306419
PEN秘鲁索尔4.39448129890.2275581421
GEL格鲁吉亚拉里3.27770846420.3050911974
XAF中非金融合作法郎747.96095976390.0013369682
FJD斐济元2.79161421000.3582156863
VEF委内瑞拉玻利瓦尔13.41932432060.0745194002
BYN白俄罗斯卢布2.67810302980.3733986291
HRK克罗地亚库纳8.42263280950.1187277212
UZS乌兹别克斯坦索姆10753.26196080670.0000929950
BGN保加利亚列弗2.23015301900.4483997248
DZD阿尔及利亚第纳尔156.92962860820.0063722830
IRR伊朗里亚尔56546.99141912130.0000176844
DOP多米尼加比索66.46926482410.0150445473
ISK冰岛克朗140.91245969100.0070966045
XAG银(盎司)0.081195434112.3159634613
CRC哥斯达黎加科朗758.65798114290.0013181170
SYP叙利亚镑692.01121150050.0014450633
LYD利比亚第纳尔1.82934351270.5466441885
JMD牙买加元168.81718639800.0059235675
MUR毛里求斯卢比46.36422414000.0215683540
GHS加纳塞地6.25362728320.1599071954
AOA安哥拉宽扎314.28276190660.0031818481
UYU乌拉圭比索42.21115877890.0236904181
AFN阿富汗尼96.20119981920.0103948807
LBP黎巴嫩镑2025.49501009070.0004937065
XPFCFP 法郎136.06910888730.0073492067
TTD特立尼达元9.03313406520.1107035490
TZS坦桑尼亚先令3064.93344347430.0003262714
ALL阿尔巴尼列克144.40613815340.0069249134
XCD东加勒比元3.63081118940.2754205459
GTQ危地马拉格查尔9.96389774730.1003623306
NPR尼泊尔卢比147.03146242350.0068012654
BOB玻利维亚诺9.28423948400.1077094146
ZWD津巴布韦元486.25316361650.0020565419
BBD巴巴多斯元2.68722389400.3721312550
CUC古巴可兑换比索1.34361194700.7442625099
LAK老挝基普11206.80095097720.0000892315
BND文莱元1.79890380410.5558940938
BWP博茨瓦纳普拉13.36187586770.0748397912
HNL洪都拉斯伦皮拉32.03644413300.0312144505
PYG巴拉圭瓜拉尼7569.44335557950.0001321101
ETB埃塞俄比亚比尔36.95942017930.0270567015
NAD纳米比亚元16.84486175110.0593652839
PGK巴布亚新几内亚基那4.39181780870.2276961485
SDG苏丹镑24.26884876090.0412050860
MOP澳门元10.86364368800.0920501471
NIO尼加拉瓜科多巴42.27167225890.0236565044
BMD百慕大元1.34361194700.7442625099
KZT哈萨克斯坦坚戈438.86383509000.0022786111
PAB巴拿马巴波亚1.34361194700.7442625099
BAM波斯尼亚可兑换马尔卡2.23015301900.4483997248
GYD圭亚那元281.03750318490.0035582440
YER也门里亚尔336.28162645200.0029736980
MGA马尔加什阿里亚4350.24305205660.0002298722
KYD开曼元1.10175864460.9076398038
MZN莫桑比克梅蒂卡尔80.63331199290.0124018222
RSD塞尔维亚第纳尔134.68437418020.0074247663
SCR塞舌尔卢比18.21100942180.0549118380
AMD亚美尼亚德拉姆648.94520150850.0015409622
SBD所罗门群岛元10.57701804250.0945446057
AZN阿塞拜疆马纳特2.28585037900.4374739525
SLL塞拉利昂利昂10386.83204580500.0000962757
TOP汤加潘加3.01835282120.3313065302
BZD伯利兹元2.69926289900.3704715092
MWK马拉维克瓦查968.51188306820.0010325119
GMD冈比亚达拉西63.34211619970.0157872844
BIF布隆迪法郎2397.78279454490.0004170520
SOS索马里先令768.87585396110.0013006001
HTG海地古德86.20172570790.0116006958
GNF几内亚法郎12100.35860107250.0000826422
MVR马尔代夫拉菲亚20.80626637080.0480624434
MNT蒙古图格里克3222.49431322850.0003103186
CDF刚果法郎2161.18301556090.0004627095
STD圣多美多布拉27909.10901425210.0000358306
TJS塔吉克斯坦索莫尼12.07154332290.0828394492
KPW朝鲜元1209.26884169080.0008269460
MMK缅元1803.29936104710.0005545391
LSL巴索托洛蒂16.84486175110.0593652839
LRD利比里亚元179.69709368110.0055649203
KGS吉尔吉斯斯坦索姆91.98240069020.0108716449
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0014799646675.6918177162
MDL摩尔多瓦列伊22.42537385830.0445923447
CUP古巴比索35.60571659530.0280853777
KHR柬埔寨瑞尔5459.82182794790.0001831562
MKD马其顿第纳尔70.08346741390.0142687004
VUV瓦努阿图瓦图147.60748866710.0067747240
MRO毛里塔尼亚乌吉亚478.96107255230.0020878523
ANG荷兰盾2.40596676250.4156333394
SZL斯威士兰里兰吉尼16.84486175110.0593652839
CVE佛得角埃斯库多125.73637453860.0079531480
SRD苏里南元10.01005528550.0998995482
XPD钯(盎司)0.0013489059741.3415500586
SVC萨尔瓦多科朗11.75660453620.0850585726
BSD巴哈马元1.34361194700.7442625099
XDR国际货币基金组织特别提款权0.94348122761.0599045013
RWF卢旺达法郎1153.88036632440.0008666410
AWG阿鲁巴或荷兰盾2.40506538510.4157891117
DJF吉布提法郎238.84719169410.0041867773
BTN不丹努尔特鲁姆91.46591752630.0109330342
KMF科摩罗法郎560.97071982290.0017826242
WST萨摩亚塔拉3.42966670150.2915735222
SPL塞波加大公国 Luigino0.22393532364.4655750773
ERN厄立特里亚纳克法20.15417920490.0496175007
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.70661653580.2124668522
TVD图瓦卢元1.77339259120.5638909314
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.73195075470.0728228653
AD