Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 10:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LAK LAK per enhet
USDUSA-dollar0,00012002638331,5066094540
EUREuro0,00010195259808,4922393559
GBPBrittiskt pund0,000089125711220,1129317995
INRIndisk rupie0,0081634571122,4971217560
AUDAustralisk dollar0,00015979086258,1810695963
CADKanadensisk dollar0,00015459786468,3989545969
SGDSingaporiansk dollar0,00016112526206,3538128518
CHFSchweiziska franc0,00011975708350,2428367347
MYRMalaysisk ringgit0,00047680472097,2947183042
JPYJapansk yen0,013296891475,2055475085
CNYKinesisk yuan renminbi0,00076550851306,3211731762
NZDNyzeeländsk dollar0,00017384415752,2801664950
THBThailändsk baht0,0038654480258,7022230590
HUFUngersk forint0,032429631730,8359962234
AEDEmiratisk dirham0,00044079662268,6199072713
HKDHongkong-dollar0,00094206881061,4935724890
MXNMexikansk peso0,0023951261417,5145470801
ZARSydafrikansk rand0,0015339263651,9217920700
PHPFilippinsk piso0,0062779746159,2870416266
SEKSvensk krona0,0010506462951,7951826845
IDRIndonesiska rupier1,69891584100,5886106750
SARSaudiarabisk riyal0,00045009872221,7350958544
BRLBrasiliansk real0,00044868162228,7520128103
TRYTurkisk lira0,00053966231853,0106417644
KESKenyansk shilling0,012044640683,0244779960
KRWSydkoreansk won0,12970022317,7100869687
EGPEgyptiskt pund0,0021355685468,2593982901
IQDIrakisk dinar0,14223117807,0308072682
NOKNorsk krona0,00097416781026,5172380504
KWDKuwaitisk dinar0,000036332027523,9744329276
RUBRysk rubel0,0074803850133,6829581630
DKKDansk krona0,00075940381316,8224896108
PKRPakistansk rupie0,013876240572,0656289457
ILSIsraelisk shekel0,00043130922318,5224848423
PLNPolsk zloty0,00043867892279,5718938995
QARQatarisk riyal0,00043689582288,8754421577
XAUUns av guld0,000000092810775051,1618319000
OMROmansk rial0,000046150121668,4177098934
COPColombiansk peso0,35071688352,8513027092
CLPChilensk peso0,076306727013,1050044978
TWDTaiwanesisk dollar0,0035981404277,9213378055
ARSArgentinsk peso0,0029289420341,4202143122
CZKTjeckisk krona0,0026146493382,4604757675
VNDVietnamesisk dong2,73526845000,3655948285
MADMarockansk dirham0,0011334686882,2476113937
JODJordansk dinar0,000085098711751,0671501467
BHDBahrainsk dinar0,000045129922158,2622591862
XOFCFA-franc0,066876435614,9529500247
LKRLankesisk rupie0,018934152152,8146175857
UAHUkrainsk hryvnia0,0031488903317,5721904165
NGNNigeriansk naira0,043269480723,1109775932
TNDTunisisk dinar0,00030426673286,5906559307
UGXUgandisk shilling0,44625783362,2408570219
RONRumänsk leu0,00047236822116,9927933570
BDTBangladeshisk taka0,010037200499,6293742464
PENPeruansk Sol0,00039465852533,8361358551
GELGeorgiska lari0,00029286423414,5518087946
XAFCentralafrikansk CFA-franc BEAC0,066876435614,9529500247
FJDFiji-dollar0,00024961874006,1098409842
VEFVenezuelansk bolivar0,0011987628834,1934026988
BYNVitrysk rubel0,00023885244186,6867180116
HRKKroatisk kuna0,00075382521326,5674222882
UZSUzbekistansk som0,96381127401,0375475230
BGNBulgarisk lev0,00019940175015,0024487055
DZDAlgerisk dinar0,014042838471,2106748082
IRRIransk rial5,04410597840,1982511875
DOPDominikansk peso0,0059473041168,1434126394
ISKIsländsk krona0,012571555579,5446513210
XAGUns av silver0,0000072969137044,9518542870
CRCCostaricansk colón0,067869479514,7341633864
SYPSyriskt pund0,061841140016,1704651704
LYDLibysk dinar0,00016300776134,6785912023
JMDJamaicansk dollar0,015004489366,6467199992
MURMauritisk rupie0,0042009211238,0430330634
GHSGhana cedi0,00055314131807,8564747523
AOAAngolansk kwanza0,027970334135,7521649457
UYUUruguayansk peso0,0037412201267,2924795960
AFNAfghansk afghani0,0085494736116,9662653038
LBPLibanesiskt pund0,18093966325,5267042185
XPFCFP-franc0,012166165782,1951649661
TTDTrinidad-dollar0,00081182201231,7971819201
TZSTanzanisk shilling0,27323983063,6597885376
ALLAlbansk lek0,012931034677,3333323640
XCDÖstkaribisk dollar0,00032401453086,2816679093
GTQGuatemalansk quetzal0,00088069311135,4693698613
NPRNepalesisk rupie0,013122757376,2034972044
BOBBoliviansk bolíviano0,00082938181205,7173362092
ZWDZimbabwisk dollar0,043437521823,0215711784
BBDBarbadisk dollar0,00024005264165,7533047270
CUCKubansk konvertibel peso0,00012002638331,5066094540
LAKLaotisk kip1,00000000001,0000000000
BNDBruneisk dollar0,00016112526206,3538128518
BWPBotswana pula0,0011919213838,9815831074
HNLHonduransk lempira0,0028611873349,5052509532
PYGParaguayansk guarani0,67858076131,4736639425
ETBEtiopisk birr0,0033007235302,9638767052
NADNamibisk dollar0,0015339263651,9217920700
PGKPapua Nya Guineansk kina0,00039159792553,6401511538
SDGSudanesiskt pund0,0021684313461,1628760900
MOPMacao pataca0,00097033091030,5762839640
NIONicaraguansk cordoba0,0037645293265,6374609314
BMDBermudisk dollar0,00012002638331,5066094540
KZTKazakstansk tenge0,039450847625,3479978439
PABPanamansk balboa0,00012002638331,5066094540
BAMBosnisk konvertibilna marka0,00019940175015,0024487055
GYDGuyansk dollar0,025152711939,7571444677
YERJemenitisk rial0,029988574433,3460332436
MGAMadagaskisk ariary0,38828565402,5754235050
KYDCaymansk dollar0,000098476910154,6666717983
MZNMocambique metical0,0072063791138,7659438945
RSDSerbisk dinar0,012014942683,2296945904
SCRSeychellisk rupie0,0016556430603,9949421106
AMDArmenisk dram0,058003916017,2402152901
SBDSalomon-dollar0,00093916991064,7701047217
AZNAzerbajdzjansk manat0,00020404474900,8861027656
SLLSierra Leonsk leone0,94220653811,0613384216
TOPTongansk pa'anga0,00027649263616,7333690091
BZDBelizisk dollar0,00024188904134,1271589934
MWKMalawisk kwacha0,086833096011,5163462552
GMDGambisk dalasi0,0056616409176,6272404673
BIFBurundisk franc0,21136393014,7311762211
SOSSomalisk shilling0,068775104514,5401451203
HTGHaitisk gourde0,0076144690131,3289216548
GNFGuinesisk franc1,08587803190,9209137404
MVRMaldivisk rufiyaa0,0018808123531,6851671342
MNTMongolisk tögrög0,28812315863,4707380169
CDFKongolesisk franc0,18850132085,3050026167
STDSão Tomé och Príncipe-dobra2,50025973810,3999584462
TJSTadzjikistan-somoni0,0010768761928,6119590121
KPWNordkoreansk won0,10803385459,2563576904
MMKBurmesisk kyat0,16215569766,1669125082
LSLLesotho loti0,0015339263651,9217920700
LRDLiberiansk dollar0,016095529062,1290546625
KGSKirgizistansk som0,0082158006121,7166834315
GIPGibraltar-pund0,000089125711220,1129317995
XPTUns av platina0,00000013527394296,5310282000
MDLMoldavisk leu0,0019990381500,2406016330
CUPKubansk peso0,0031806972314,3964758285
KHRKambodjansk riel0,48525435942,0607748920
MKDMakedonisk denar0,0062605723159,7298050958
VUVVanuatu-vatu0,013285712675,2688266845
MROMauretansk ouguiya0,042789379723,3702850195
ANGNederländska gulden0,00021514724647,9813230723
SZLSwaziland-lilangeni0,0015339263651,9217920700
CVEKapverdisk escudo0,011242298788,9497799887
SRDSurinamesisk dollar0,00089119541122,0884034003
XPDUns av palladium0,00000012408063564,0522738000
SVCSalvadoransk colón0,0010502302952,1721839376
BSDBahamansk dollar0,00012002638331,5066094540
XDRSärskilda dragningsrätter0,000083812611931,3842349121
RWFRwandisk franc0,10261159949,7454869180
AWGArubansk eller nederländsk gulden0,00021484714654,4729661754
DJFDjiboutisk franc0,021334675446,8720513426
BTNBhutanesisk ngultrum0,0081634571122,4971217560
KMFKomoransk franc0,050157326719,9372666996
WSTSamoansk tala0,00031183773206,7968243734
SPLSeborga luigino0,000020004449989,0398566802
ERNEritreansk nakfa0,0018003947555,4337739636
FKPFalklands-pund0,000089125711220,1129317995
SHPSankthelenskt pund0,000089125711220,1129317995
JEPJersey-pund0,000089125711220,1129317995
TMTTurkmenistansk manat0,00042009212380,4304599800
TVDTuvaluansk dollar0,00015979086258,1810695963
IMPIsle of Man-pund0,000089125711220,1129317995
GGPGuernsey-pund0,000089125711220,1129317995
ZMWZambisk kwacha0,0012242586816,8208809437
AD