Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Laotisk kip

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.00004657217841172214421472.046919503802
EUREuro0.00004344020636464923020.1484681202
GBPBrittiskt pund0.0000372803186162467626823.80508315184
INRIndisk rupie0.003879049863808544257.7950877430011
AUDAustralisk dollar0.0000715964855799137213967.166012413163
CADKanadensisk dollar0.0000637731257212200415680.586276599224
SGDSingaporiansk dollar0.0000633602992927587815782.753730052005
CHFSchweiziska franc0.0000425406417143315423506.932657837868
MYRMalaysisk ringgit0.000222512936332987944494.120730596589
JPYJapansk yen0.007243410147991419138.05652028103057
CNYKinesisk yuan renminbi0.00033711147711961812966.3777945037677
NZDNyzeeländsk dollar0.000078405416400965212754.220893184232
THBThailändsk baht0.001724581902012132579.8506866117891
HUFUngersk forint0.01706865319031494458.58693060606666
AEDEmiratisk dirham0.00017103632521704965846.711210212064
HKDHongkong-dollar0.000364584035939797842742.8518569724915
MXNMexikansk peso0.00080065595544475091248.9759093149025
ZARSydafrikansk rand0.00088673618531166071127.7311296916687
PHPFilippinsk peso0.0026879392307316346372.0322202849089
SEKSvensk krona0.00050790908295999271968.8563043058803
IDRIndonesiska rupier0.7539871985360621.3262824646646458
BRLBrasiliansk real0.000240543453446424424157.2530271447495
SARSaudiarabisk riyal0.000174645669043958065725.879178534347
TRYTurkisk lira0.0015134855900243895660.7264757531555
KESKenyansk shilling0.006286968641145336159.05916779279875
KRWSydkoreansk won0.0639885026607171515.62780747194925
EGPEgyptiskt pund0.002230894462357989448.2506980375171
IQDIrakisk dinar0.06098212166460316416.39824874411423
NOKNorsk krona0.0005114839651555091955.0955027416453
KWDKuwaitisk dinar0.00001433455679816585669761.48715863698
RUBRysk rubel0.004272656594863292234.04642470032064
DKKDansk krona0.000323975121069399353086.6567676528102
PKRPakistansk rupie0.01296703161738733877.118652094525
ILSIsraelisk shekel0.000177209032304026625643.05321798926
PLNPolsk zloty0.000187733827004762565326.690538166205
QARQatarisk riyal0.00016952272941866865898.91398887467
XAUUns av guld1.9983997780869557e-850040037.5823344
OMROmansk rial0.00001793189004925376655766.569907203666
COPColombiansk peso0.184587943966758155.417471902607501
CLPChilensk peso0.04410285722514995622.67426790275491
TWDTaiwanesisk dollar0.0015180216632790199658.7521273180902
ARSArgentinsk peso0.0406920121746987724.574847655770977
CZKTjeckisk krona0.0010928437528116982915.043891157517
VNDVietnamesisk dong1.18160869831435460.8463038579747831
MADMarockansk dirham0.000471697694715215842120.0018808736027
JODJordansk dinar0.00003301967449391130284.974498594926
BHDBahrainsk dinar0.00001751113908280752657106.50776463777
XOFCFA-franc0.02849490744633606535.09399010624202
LKRLankesisk rupie0.01383365483938114972.28747656427252
UAHUkrainsk hryvnia0.0018438510308973757542.3431628927823
NGNNigeriansk naira0.05755540886635210417.37456165626542
TNDTunisisk dinar0.000146367486543890116832.118413812739
UGXUgandisk shilling0.177245478142962155.641892873528897
RONRumänsk leu0.000216184944990274584625.6690078256215
BDTBangladeshisk taka0.0051111692208894195.64994950920232
PENPeruansk Sol0.00017404866856890915745.519389618779
GELGeorgiska lari0.000124811335793702268012.092760972262
XAFCentralafrikansk CFA-franc BEAC0.02849490744633606535.09399010624202
FJDFiji-dollar0.000106729383501974919369.491017265138
VEFVenezuelansk bolivar169.340145635845430.005905274241055825
VESVenezuelansk bolivar0.0016934014563584543590.5274241055826
BYNVitrysk rubel0.00015229399932957466566.246893522914
UZSUzbekistansk som0.59023353016652661.6942446487543046
BGNBulgarisk lev0.0000849616588141714611770.015015681423
DZDAlgerisk dinar0.00627144437559001159.45290113586015
IRRIransk rial1.95119289753424720.5125069906023723
DOPDominikansk peso0.002735164384096613365.608738478176
ISKIsländsk krona0.006520597205156701153.36018596719444
CRCCostaricansk colón0.02339314715684403442.747561638256705
XAGUns av silver0.0000017058009533184103586234.8699328795
SYPSyriskt pund0.60552547618959421.6514581785934521
JMDJamaicansk dollar0.007242948331295986138.0653228850342
LYDLibysk dinar0.000226819232622464224408.7972101752
GHSGhana cedi0.00062866293889324981590.6775127550584
MURMauritisk rupie0.0021609295064566737462.7638231659501
AOAAngolansk kwanza0.0393014431380739125.444358276788922
UYUUruguayansk peso0.0017861420799147097559.865875870161
AFNAfghansk afghani0.00335906053977088297.7022855527961
LBPLibanesiskt pund4.2646507715766720.2344857887695908
XPFCFP-franc0.005183795508889023192.9088441635533
TTDTrinidad-dollar0.00031564965589380073168.0693494449642
TZSTanzanisk shilling0.120645876710901748.288720901720122
ALLAlbansk lek0.004381876271115197228.21274224283331
XCDÖstkaribisk dollar0.000125802472398569437948.969371856095
GTQGuatemalansk quetzal0.00036162189299196362765.3193000187716
NPRNepalesisk rupie0.006209389069491526161.046439320944
BOBBoliviansk bolíviano0.000321706651953104243108.4218928297814
ZWDZimbabwisk dollar0.01685447136720224459.331436638584705
BBDBarbadisk dollar0.0000931443568234442910736.023459751901
CUCKubansk konvertibel peso0.00004657217841172214421472.046919503802
LAKLaotisk kip11
BNDBruneisk dollar0.0000633602992927587815782.753730052005
BWPBotswana pula0.00064439013042921651551.8549288362287
HNLHonduransk lempira0.0011479097049906732871.1486588643529
PYGParaguayansk guarani0.344694773234265062.9011173874701304
ETBEtiopisk birr0.002648884420198173377.5174153975303
NADNamibisk dollar0.00088673618531166071127.7311296916687
PGKPapua Nya Guineansk kina0.000177019129158690575649.1069905984
SDGSudanesiskt pund0.0272684261420036136.67245021008472
MOPMacao pataca0.00037552155701799182662.9629679344575
BMDBermudisk dollar0.00004657217841172214421472.046919503802
NIONicaraguansk cordoba0.0017128899909945863583.8086539459267
BAMBosnisk konvertibilna marka0.0000849616588141714611770.015015681423
KZTKazakstansk tenge0.02070134011637883648.306051413976
PABPanamansk balboa0.00004657217841172214421472.046919503802
GYDGuyansk dollar0.009716025268024113102.92274591864701
YERJemenitisk rial0.01165961409404065285.76613187490572
MGAMadagaskisk ariary0.206651287218524024.839069784949111
KYDCaymansk dollar0.000038242106716377126149.187005216747
MZNMocambique metical0.0029787900738457427335.7067719474968
RSDSerbisk dinar0.005089338445073492196.4891922186872
SCRSeychellisk rupie0.00063382700648975511577.7175629327867
AMDArmenisk dram0.0180727121771209955.33203816889987
AZNAzerbajdzjansk manat0.0000792211913698119712622.885148645466
SBDSalomon-dollar0.000383370626162186132608.4418882341465
SLLSierra Leonsk leone1.05452494331799570.948294306679521
TOPTongansk pa'anga0.000111364708639969168979.505376635061
BZDBelizisk dollar0.0000938144368481279910659.34022093908
GMDGambisk dalasi0.003164225918927911316.0330600979388
MWKMalawisk kwacha0.0810691828828686412.335143447107788
BIFBurundisk franc0.13341182069926927.49558768299965
HTGHaitisk gourde0.006167175164153805162.1487915265351
SOSSomalisk shilling0.0265582914917523337.653024491825825
GNFGuinesisk franc0.399566486360334762.5027123999037943
MNTMongolisk tögrög0.15817495828953686.322113252399382
MVRMaldivisk rufiyaa0.00071806126308061081392.6388337811482
CDFKongolesisk franc0.129664588284123927.712205878514633
STNSão Tomé och Príncipe-dobra0.0010668560060006934937.3336180096923
TJSTadzjikistan-somoni0.00050809099510423461968.1513934228465
KPWNordkoreansk won0.0419142629831001623.85822698118777
KGSKirgizistansk som0.004137625959300267241.68448521845477
LRDLiberiansk dollar0.009001379691646575111.09408049168462
LSLLesotho loti0.00088673618531166071127.7311296916687
MMKBurmesisk kyat0.0976623898505409910.239356230483034
GIPGibraltar-pund0.0000372803186162467626823.80508315184
XPTUns av platina5.103274683798851e-819595261.120759528
MDLMoldavisk leu0.00082998787374493661204.8368797100159
CUPKubansk peso0.0011160587542946752896.0101752277174
KHRKambodjansk riel0.188905478847938935.293652709802867
MKDMakedonisk denar0.002676812290996068373.57867914895525
VUVVanuatu-vatu0.005651849619433671176.93322847117832
ANGNederländska gulden0.0000834348519140765311985.399111510706
MRUMauretansk ouguiya0.001836664100575194544.4653704979734
SZLSwaziland-lilangeni0.00088673618531166071127.7311296916687
CVEKapverdisk escudo0.004790151555829845208.76166199437924
SRDSurinamesisk dollar0.0015815943017595054632.2733958307207
SVCSalvadoransk colón0.00040750656110256882453.948219371863
XPDUns av palladium4.762099833022446e-820999139.77161021
BSDBahamansk dollar0.00004657217841172214421472.046919503802
XDRSärskilda dragningsrätter0.0000353520122970066528286.932907767532
RWFRwandisk franc0.0600354008541362916.656838894598675
AWGArubansk eller nederländsk gulden0.0000833641993569826511995.55693827028
BTNBhutanesisk ngultrum0.003879049863808544257.7950877430011
DJFDjiboutisk franc0.008278110043370684120.80052025894786
KMFKomoransk franc0.0213711805847520546.7919868083227
ERNEritreansk nakfa0.00069858267617583221431.4697946335868
FKPFalklands-pund0.0000372803186162467626823.80508315184
SHPSankthelenskt pund0.0000372803186162467626823.80508315184
SPLSeborga luigino0.000007762029704238905128832.28203235196
WSTSamoansk tala0.00012944132805586117725.507880824931
JEPJersey-pund0.0000372803186162467626823.80508315184
TMTTurkmenistansk manat0.000162707192406976456146.009805754123
GGPGuernsey-pund0.0000372803186162467626823.80508315184
IMPIsle of Man-pund0.0000372803186162467626823.80508315184
TVDTuvaluansk dollar0.0000715964855799137213967.166012413163
ZMWZambisk kwacha0.001225739440059899815.8340731461919
ADACardano0.000096064628633438310409.65872897695
BCHBitcoin Cash9.71953597330304e-810288557.012873167
BTCBitcoin7.276934082508344e-101374205109.819137
CLFCLF0.000001187881255493824841834.985925661
CNHChinese Yuan Renminbi Offshore0.000338120857599013852957.522369666782
DOGEDogecoin0.00029401272862326723401.213289923065
DOTPolkadot0.0000065943122803005165151645.83621363287
ETHEthereum1.4756438653881171e-867767028.58023162
LINKChainlink0.0000031721985683777655315238.77791527763
LTCLitecoin5.56713915497688e-71796254.7228696907
LUNATerra0.00012672491746765167891.107920865404
MXVMXV0.0000992974526492530410070.751799970998
SLESierra Leonsk leone0.0010545249433179958948.2943066795209
UNIUniswap0.00000580193879395515172356.17877283838
VEDVED0.0016934014563584543590.5274241055826
XBTXBT7.276934082508344e-101374205109.819137
XLMStellar Lumen0.00040181420515004742488.7124128092364
XRPRipple0.0000885213465460044311296.710217577873
ZWLZimbabwisk dollar1.43486057261869180.6969318267453335

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07283▲
GBP / EUR1,16602▲
USD / JPY156,066▲
GBP / USD1,25094▲
USD / CHF0,912633▼
USD / CAD1,36433▼
EUR / JPY167,432▲
AUD / USD0,654140▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement