Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 00:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SBD SBD per enhet
USDUSA-dollar0,12710030157,8678019520
EUREuro0,10779236999,2770944788
GBPBrittiskt pund0,094616789410,5689487710
INRIndisk rupie8,66912961040,1153518340
AUDAustralisk dollar0,16760282805,9664864357
CADKanadensisk dollar0,16238661296,1581431027
SGDSingaporiansk dollar0,17026243905,8732860037
CHFSchweiziska franc0,12668151897,8938112581
MYRMalaysisk ringgit0,50502865501,9800856648
JPYJapansk yen14,09955726410,0709242128
CNYKinesisk yuan renminbi0,81124247901,2326770674
NZDNyzeeländsk dollar0,18283348395,4694576654
THBThailändsk baht4,08919587990,2445468570
HUFUngersk forint34,24651231110,0292000537
AEDEmiratisk dirham0,46677585712,1423558753
HKDHongkong-dollar0,99748004461,0025263216
MXNMexikansk peso2,52049624610,3967472681
ZARSydafrikansk rand1,61065367600,6208659347
PHPFilippinsk piso6,66025547090,1501443908
SEKSvensk krona1,10243941550,9070793243
IDRIndonesiska rupier1799,07709545130,0005558405
SARSaudiarabisk riyal0,47662613052,0980805205
BRLBrasiliansk real0,46840563132,1349017459
TRYTurkisk lira0,58198494901,7182574940
KESKenyansk shilling12,74818572260,0784425346
KRWSydkoreansk won136,87072422150,0073061643
EGPEgyptiskt pund2,27531882400,4394988471
IQDIrakisk dinar150,61384427920,0066394959
NOKNorsk krona1,02302712520,9774911880
KWDKuwaitisk dinar0,038473247825,9920868912
RUBRysk rubel7,83132138220,1276923716
DKKDansk krona0,80271504761,2457720869
PKRPakistansk rupie14,69271100370,0680609589
ILSIsraelisk shekel0,45417921792,2017740146
PLNPolsk zloty0,46244577512,1624156901
QARQatarisk riyal0,46264509732,1614840527
XAUUns av guld0,000098303910172,5379194516
OMROmansk rial0,048870065920,4624238023
COPColombiansk peso365,54073782960,0027356732
CLPChilensk peso80,97015293570,0123502299
TWDTaiwanesisk dollar3,80694378210,2626779005
ARSArgentinsk peso3,09750156560,3228408376
CZKTjeckisk krona2,76891095430,3611528202
VNDVietnamesisk dong2894,56392439200,0003454752
MADMarockansk dirham1,19917248960,8339083899
JODJordansk dinar0,090114113711,0970408350
BHDBahrainsk dinar0,047789713420,9250051915
XOFCFA-franc70,70715960960,0141428394
LKRLankesisk rupie20,05648129680,0498591944
UAHUkrainsk hryvnia3,32939235370,3003551080
NGNNigeriansk naira45,88338452320,0217943818
TNDTunisisk dinar0,32469763533,0797883673
UGXUgandisk shilling472,95703679660,0021143570
RONRumänsk leu0,49830273122,0068121995
BDTBangladeshisk taka10,67695643720,0936596497
PENPeruansk Sol0,41707961642,3976237645
GELGeorgiska lari0,30967989323,2291408712
XAFCentralafrikansk CFA-franc BEAC70,70715960960,0141428394
FJDFiji-dollar0,26205541343,8159868068
VEFVenezuelansk bolivar1,26941426090,7877649013
BYNVitrysk rubel0,25393407653,9380299557
HRKKroatisk kuna0,79825343511,2527349787
UZSUzbekistansk som1018,07342700820,0009822474
BGNBulgarisk lev0,21082355094,7433030880
DZDAlgerisk dinar14,87465016170,0672284719
IRRIransk rial5347,74517162210,0001869947
DOPDominikansk peso6,30392473250,1586313356
ISKIsländsk krona13,30264743600,0751730063
XAGUns av silver0,0076958583129,9400225325
CRCCostaricansk colón71,88609128760,0139108968
SYPSyriskt pund65,48547375920,0152705622
LYDLibysk dinar0,17291995625,7830225160
JMDJamaicansk dollar15,93832843020,0627418367
MURMauritisk rupie4,42945332180,2257614941
GHSGhana cedi0,59119282411,6914954974
AOAAngolansk kwanza29,72973376450,0336363591
UYUUruguayansk peso3,99349147700,2504074457
AFNAfghansk afghani9,08053717370,1101256435
LBPLibanesiskt pund191,60370446500,0052191058
XPFCFP-franc12,86305130560,0777420517
TTDTrinidad-dollar0,84833095961,1787852237
TZSTanzanisk shilling289,59756503130,0034530677
ALLAlbansk lek13,62579046890,0733902376
XCDÖstkaribisk dollar0,34310584322,9145525204
GTQGuatemalansk quetzal0,93259847371,0722728250
NPRNepalesisk rupie13,93562584870,0717585282
BOBBoliviansk bolíviano0,87826093881,1386137716
ZWDZimbabwisk dollar45,99759910170,0217402651
BBDBarbadisk dollar0,25420060293,9339009760
CUCKubansk konvertibel peso0,12710030157,8678019520
LAKLaotisk kip1059,63074681050,0009437250
BNDBruneisk dollar0,17026243905,8732860037
BWPBotswana pula1,27867947970,7820568140
HNLHonduransk lempira3,03063113950,3299642728
PYGParaguayansk guarani716,46440393610,0013957428
ETBEtiopisk birr3,49525829510,2861018888
NADNamibisk dollar1,61065367600,6208659347
PGKPapua Nya Guineansk kina0,41233979412,4251843123
SDGSudanesiskt pund2,29623209570,4354960467
MOPMacao pataca1,02740444590,9733265259
NIONicaraguansk cordoba3,99984664230,2500095852
BMDBermudisk dollar0,12710030157,8678019520
KZTKazakstansk tenge41,83951266070,0239008520
PABPanamansk balboa0,12710030157,8678019520
BAMBosnisk konvertibilna marka0,21082355094,7433030880
GYDGuyansk dollar26,38485676940,0379005279
YERJemenitisk rial31,76307575720,0314830972
MGAMadagaskisk ariary411,74372490750,0024286952
KYDCaymansk dollar0,10424303869,5929667237
MZNMocambique metical7,62458354730,1311547042
RSDSerbisk dinar12,74840767750,0784411689
SCRSeychellisk rupie1,77665223330,5628563549
AMDArmenisk dram61,39325846350,0162884334
SBDSalomon-dollar1,00000000001,0000000000
AZNAzerbajdzjansk manat0,21607051864,6281186649
SLLSierra Leonsk leone997,73730893960,0010022678
TOPTongansk pa'anga0,29455382873,3949652064
BZDBelizisk dollar0,25614524143,9040350495
MWKMalawisk kwacha92,11673657980,0108557906
GMDGambisk dalasi5,99405017480,1668321036
BIFBurundisk franc223,82110257380,0044678540
SOSSomalisk shilling72,70244513390,0137546956
HTGHaitisk gourde7,99969291630,1250047984
GNFGuinesisk franc1150,08086157930,0008695041
MVRMaldivisk rufiyaa1,99166164480,5020933162
MNTMongolisk tögrög305,10427318330,0032775680
CDFKongolesisk franc199,61102412440,0050097433
STDSão Tomé och Príncipe-dobra2642,11766761860,0003784843
TJSTadzjikistan-somoni1,14180549810,8758059071
KPWNordkoreansk won114,38130979610,0087426871
MMKBurmesisk kyat170,18221514150,0058760547
LSLLesotho loti1,61065367600,6208659347
LRDLiberiansk dollar17,06702834070,0585925083
KGSKirgizistansk som8,70212531130,1149144564
GIPGibraltar-pund0,094616789410,5689487710
XPTUns av platina0,00014129897077,1944100630
MDLMoldavisk leu2,12066869950,4715493751
CUPKubansk peso3,36815798890,2968981869
KHRKambodjansk riel514,12072225870,0019450685
MKDMakedonisk denar6,61982980850,1510612854
VUVVanuatu-vatu13,71413656010,0729174597
MROMauretansk ouguiya45,31125722350,0220695708
ANGNederländska gulden0,22814504994,3831764057
SZLSwaziland-lilangeni1,61065367600,6208659347
CVEKapverdisk escudo11,88626463340,0841307199
SRDSurinamesisk dollar0,94457282941,0586796156
XPDUns av palladium0,00012833377792,1827148438
SVCSalvadoransk colón1,11212763790,8991773659
BSDBahamansk dollar0,12710030157,8678019520
XDRSärskilda dragningsrätter0,088752233711,2673220552
RWFRwandisk franc108,65659081170,0092033073
AWGArubansk eller nederländsk gulden0,22750953964,3954200849
DJFDjiboutisk franc22,59202857370,0442634001
BTNBhutanesisk ngultrum8,66912961040,1153518340
KMFKomoransk franc53,03036970720,0188571191
WSTSamoansk tala0,32867774463,0424937994
SPLSeborga luigino0,021183383547,2068119008
ERNEritreansk nakfa1,90650452200,5245201301
FKPFalklands-pund0,094616789410,5689487710
SHPSankthelenskt pund0,094616789410,5689487710
JEPJersey-pund0,094616789410,5689487710
TMTTurkmenistansk manat0,44485105502,2479434154
TVDTuvaluansk dollar0,16760282805,9664864357
IMPIsle of Man-pund0,094616789410,5689487710
GGPGuernsey-pund0,094616789410,5689487710
ZMWZambisk kwacha1,29973923680,7693850980
AD