Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Seychellisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.0734777438242132113.609563222196662
EUREuro0.0685363765189313514.590791792498347
GBPBrittiskt pund0.0588178134325826317.00165207851881
INRIndisk rupie6.1200450976227740.16339748875191012
AUDAustralisk dollar0.112959032743693878.852767022793286
CADKanadensisk dollar0.100615980493489499.938779059701222
SGDSingaporiansk dollar0.0999646569868633410.003535550883878
CHFSchweiziska franc0.06711711757113214.89932875827364
MYRMalaysisk ringgit0.351062567632300042.848495089477587
JPYJapansk yen11.4280554060116370.08750395097611777
CNYKinesisk yuan renminbi0.53186669811783571.8801703576080049
NZDNyzeeländsk dollar0.123701602484861168.083969648836053
THBThailändsk baht2.7209031555205710.3675250249061794
HUFUngersk forint26.929513913968630.037133978845466244
AEDEmiratisk dirham0.2698470141944233.7058034641788056
HKDHongkong-dollar0.57521063666713731.73849358174974
MXNMexikansk peso1.26320896277191430.7916346617788845
ZARSydafrikansk rand1.39901925325422940.7147864460577801
PHPFilippinsk peso4.2408089324213440.23580406850092092
SEKSvensk krona0.80133708055906631.2479142975666784
IDRIndonesiska rupier1189.57884535683480.000840633644338247
BRLBrasiliansk real0.379509631150928952.6349792414156292
SARSaudiarabisk riyal0.27554153934079953.6292168592524434
TRYTurkisk lira2.38785279662717050.4187862842351483
KESKenyansk shilling9.9190608427426740.1008159961768613
KRWSydkoreansk won100.955784473584810.00990532642794382
EGPEgyptiskt pund3.5197213743116960.2841133980940626
IQDIrakisk dinar96.212564375148390.010393652913156309
NOKNorsk krona0.8069772349843481.23919232990432
KWDKuwaitisk dinar0.02261588201732384444.21671457403237
RUBRysk rubel6.7410453500964120.14834494474743412
DKKDansk krona0.51114123846446721.9564064191027242
PKRPakistansk rupie20.458313521856740.04887988440159767
ILSIsraelisk shekel0.27958580257638633.576719528620512
PLNPolsk zloty0.29619095602199943.3762003183031886
QARQatarisk riyal0.26745898752013613.738890995108973
XAUUns av guld0.00003152910427648773631716.727225445855
OMROmansk rial0.0282914578672873435.34635806648456
COPColombiansk peso291.227641102007450.00343373999877207
CLPChilensk peso69.581852419636230.014371563349149881
TWDTaiwanesisk dollar2.39500943906775050.41753488887678314
ARSArgentinsk peso64.200502279097020.015576202124599094
CZKTjeckisk krona1.72419878235239320.5799795303391063
VNDVietnamesisk dong1864.2447958447060.0005364102408808877
MADMarockansk dirham0.74420573734710391.3437144459067658
JODJordansk dinar0.0520957203713671619.195434728062995
BHDBahrainsk dinar0.02762763167790416736.19564686754431
XOFCFA-franc44.9569159322286540.022243518694820462
LKRLankesisk rupie21.8256001996417770.045817754877431185
UAHUkrainsk hryvnia2.9090761548785140.3437517434265179
NGNNigeriansk naira90.806179410221150.011012466403662392
TNDTunisisk dinar0.230926554162623754.330381162210463
UGXUgandisk shilling279.64330381657070.0035759840709647032
RONRumänsk leu0.341078784552814542.931873940242549
BDTBangladeshisk taka8.0639814469186940.12400822181728943
PENPeruansk Sol0.27459964120623563.641665355450916
GELGeorgiska lari0.19691703653482565.078280770405286
XAFCentralafrikansk CFA-franc BEAC44.9569159322286540.022243518694820462
FJDFiji-dollar0.16838882283205465.938636443805813
VEFVenezuelansk bolivar267170.921879269240.0000037429222947094743
VESVenezuelansk bolivar2.67170921879269230.3742922294709474
BYNVitrysk rubel0.240276917471543874.161864612394282
UZSUzbekistansk som931.22180677554760.0010738580139812274
BGNBulgarisk lev0.13404550128702157.460153383728825
DZDAlgerisk dinar9.8945679363244030.1010655550030491
IRRIransk rial3078.43130310949530.00032484077165857467
DOPDominikansk peso4.3153168862974650.23173269225611806
ISKIsländsk krona10.2876607313861720.097203827586299
CRCCostaricansk colón36.907779121624020.027094559027912538
XAGUns av silver0.0026912721229179464371.5714927094679
SYPSyriskt pund955.34817858756170.001046738793680911
JMDJamaicansk dollar11.4273267897003980.0875095303042627
LYDLibysk dinar0.35785668691939912.7944147379457305
GHSGhana cedi0.99185255985682161.008214366200108
MURMauritisk rupie3.40933643459637330.2933122087490285
AOAAngolansk kwanza62.006577087543460.016127321438629945
UYUUruguayansk peso2.81802772937473470.35485811213854895
AFNAfghansk afghani5.2996488085510040.18869174847708703
LBPLibanesiskt pund6728.4144220913750.00014862342556021878
XPFCFP-franc8.1785652170263140.12227083522158366
TTDTrinidad-dollar0.498006005837339952.0080079121106476
TZSTanzanisk shilling190.345118582213330.005253615156766328
ALLAlbansk lek6.9133631515368760.1446473992585931
XCDÖstkaribisk dollar0.198480770163590115.038271461642298
GTQGuatemalansk quetzal0.57053721171442181.752734053919243
NPRNepalesisk rupie9.7966621900196550.10207558254062793
BOBBoliviansk bolíviano0.50756223489871791.9702017432395187
ZWDZimbabwisk dollar26.591595489982760.03760586687537072
BBDBarbadisk dollar0.146955487648426426.804781611098331
CUCKubansk konvertibel peso0.0734777438242132113.609563222196662
LAKLaotisk kip1577.71756293278670.0006338270064897551
BNDBruneisk dollar0.0999646569868633410.003535550883878
BWPBotswana pula1.01666562615872410.9836075640506389
HNLHonduransk lempira1.81107730222477930.5521575466555576
PYGParaguayansk guarani543.83099758283420.0018388065491755715
ETBEtiopisk birr4.1791914719256890.23928073329916602
NADNamibisk dollar1.39901925325422940.7147864460577801
PGKPapua Nya Guineansk kina0.27928618904873353.580556573191333
SDGSudanesiskt pund43.0218748377746250.02324398933730259
MOPMacao pataca0.59246695576715161.6878578463589708
BMDBermudisk dollar0.0734777438242132113.609563222196662
NIONicaraguansk cordoba2.7024566221639420.3700336914933601
BAMBosnisk konvertibilna marka0.13404550128702157.460153383728825
KZTKazakstansk tenge32.660867877855950.03061767996306061
PABPanamansk balboa0.0734777438242132113.609563222196662
GYDGuyansk dollar15.329143707260380.0652352159453217
YERJemenitisk rial18.395577933186590.05436089062447706
MGAMadagaskisk ariary326.0373652473330.003067133115989318
KYDCaymansk dollar0.0603352434099780316.574060921657335
MZNMocambique metical4.6996894157962810.2127800183218208
RSDSerbisk dinar8.0295386485014880.1245401565115606
SCRSeychellisk rupie11
AMDArmenisk dram28.5136354116730250.03507094011557067
AZNAzerbajdzjansk manat0.124988664980611668.000725507029944
SBDSalomon-dollar0.60485057000862071.6533009136219337
SLLSierra Leonsk leone1663.74252362350330.0006010545416739586
TOPTongansk pa'anga0.175702056712171985.6914530126312615
BZDBelizisk dollar0.148012684671940316.756177703393662
GMDGambisk dalasi4.9922548053797010.2003102884336734
MWKMalawisk kwacha127.90427364691190.007818347045702048
BIFBurundisk franc210.48617262007690.004750905902997148
HTGHaitisk gourde9.730060570168350.1027742831391951
SOSSomalisk shilling41.9014829280260560.023865503798939397
GNFGuinesisk franc630.40306309004390.0015862867085358128
MNTMongolisk tögrög249.555409709563150.00400712611745751
MVRMaldivisk rufiyaa1.132897866023980.8826921031368887
CDFKongolesisk franc204.574098226311150.004888204365411621
STNSão Tomé och Príncipe-dobra1.68319745778762050.5941073611852948
TJSTadzjikistan-somoni0.80162408654394751.247467506011843
KPWNordkoreansk won66.128868845820690.015121988587639352
KGSKirgizistansk som6.528005144834650.15318615378103065
LRDLiberiansk dollar14.2016348301373160.07041442847677637
LSLLesotho loti1.39901925325422940.7147864460577801
MMKBurmesisk kyat154.083667705187250.006489980507949285
GIPGibraltar-pund0.0588178134325826317.00165207851881
XPTUns av platina0.000080515260970997112420.005697556096
MDLMoldavisk leu1.30948644542862680.7636581527750566
CUPKubansk peso1.76082549791559680.567915447148945
KHRKambodjansk riel298.039491712621270.0033552600504507314
MKDMakedonisk denar4.2232537641788460.23678425589337898
VUVVanuatu-vatu8.917022407635490.11214505855045487
ANGNederländska gulden0.131636631225534767.5966696404338006
MRUMauretansk ouguiya2.89773720868563340.3450968559200659
SZLSwaziland-lilangeni1.39901925325422940.7147864460577801
CVEKapverdisk escudo7.557506238742560.13231877929172348
SRDSurinamesisk dollar2.49530910732038920.40075195376249767
SVCSalvadoransk colón0.64293025846186561.555378653965333
XPDUns av palladium0.0000751324854299880313309.821900299661
BSDBahamansk dollar0.0734777438242132113.609563222196662
XDRSärskilda dragningsrätter0.05577549068600324417.92902200770684
RWFRwandisk franc94.718906325280860.0105575543341456
AWGArubansk eller nederländsk gulden0.131525161445341657.6031079453612636
BTNBhutanesisk ngultrum6.1200450976227740.16339748875191012
DJFDjiboutisk franc13.0605196033162210.07656663213813393
KMFKomoransk franc33.7176869491714940.029658024926427284
ERNEritreansk nakfa1.1021661573631980.9073042148131109
FKPFalklands-pund0.0588178134325826317.00165207851881
SHPSankthelenskt pund0.0588178134325826317.00165207851881
SPLSeborga luigino0.01224629058838370581.6573796598095
WSTSamoansk tala0.20422185664307654.896635533716277
JEPJersey-pund0.0588178134325826317.00165207851881
TMTTurkmenistansk manat0.25670599507597093.895506997037817
GGPGuernsey-pund0.0588178134325826317.00165207851881
IMPIsle of Man-pund0.0588178134325826317.00165207851881
TVDTuvaluansk dollar0.112959032743693878.852767022793286
ZMWZambisk kwacha1.93387064216190250.5170976683745947
ADACardano0.151562851771591466.597922830767409
BCHBitcoin Cash0.000153346826086372226521.165292568576
BTCBitcoin0.0000011480946706277598871008.3110595889
CLFCLF0.001874141119471255533.5777490876069
CNHChinese Yuan Renminbi Offshore0.53345921542785991.8745575501923832
DOGEDogecoin0.46386904567471992.155780837985108
DOTPolkadot0.01040396230009347996.11722641392262
ETHEthereum0.00002328149243056857442952.57286371389
LINKChainlink0.005004833394439843199.80685093552913
LTCLitecoin0.00087833732200978171138.5147538895808
LUNATerra0.19993612794992185.001597311369714
MXVMXV0.156663334999213286.383114466476931
SLESierra Leonsk leone1.66374252362350350.6010545416739586
UNIUniswap0.009153820734284111109.24400084160122
VEDVED2.67170921879269230.3742922294709474
XBTXBT0.0000011480946706277598871008.3110595889
XLMStellar Lumen0.63394932850110761.577413138624774
XRPRipple0.139661683140090787.160160020389613
ZWLZimbabwisk dollar2263.8047257803050.00044173421347343136

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07292▲
GBP / EUR1,16525▲
USD / JPY156,655▲
GBP / USD1,25022▲
USD / CHF0,912858▼
USD / CAD1,36477▼
EUR / JPY168,079▲
AUD / USD0,654374▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement