Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 21:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SCR SCR per enhet
USDUSA-dollar0,072620896613,7701411905
EUREuro0,061705305116,2060619881
GBPBrittiskt pund0,053901199718,5524627648
INRIndisk rupie4,93858824500,2024870166
AUDAustralisk dollar0,096572846210,3548775816
CADKanadensisk dollar0,093510360610,6940021825
SGDSingaporiansk dollar0,097484000210,2580936169
CHFSchweiziska franc0,072451241513,8023859754
MYRMalaysisk ringgit0,28842359633,4671227066
JPYJapansk yen8,05260206170,1241834617
CNYKinesisk yuan renminbi0,46317671152,1590031948
NZDNyzeeländsk dollar0,10500127579,5236938199
THBThailändsk baht2,33749981050,4278075213
HUFUngersk forint19,65007207930,0508903986
AEDEmiratisk dirham0,26670024293,7495278939
HKDHongkong-dollar0,57004892471,7542353939
MXNMexikansk peso1,44606460920,6915320337
ZARSydafrikansk rand0,92836630761,0771610213
PHPFilippinsk piso3,79859781670,2632550347
SEKSvensk krona0,63595641271,5724348084
IDRIndonesiska rupier1027,74225564960,0009730066
SARSaudiarabisk riyal0,27232836243,6720376508
BRLBrasiliansk real0,27138150363,6848495079
TRYTurkisk lira0,32668374813,0610644268
KESKenyansk shilling7,28982266720,1371775482
KRWSydkoreansk won78,42983605610,0127502498
EGPEgyptiskt pund1,29854447560,7700929917
IQDIrakisk dinar86,03765801600,0116228175
NOKNorsk krona0,58969226061,6957997701
KWDKuwaitisk dinar0,021986270045,4829310213
RUBRysk rubel4,52594025500,2209485640
DKKDansk krona0,45951091682,1762268608
PKRPakistansk rupie8,39906060520,1190609340
ILSIsraelisk shekel0,26104804543,8307124594
PLNPolsk zloty0,26509680453,7722069185
QARQatarisk riyal0,26434006373,7830058216
XAUUns av guld0,000056155017807,8619811735
OMROmansk rial0,027922734835,8131110286
COPColombiansk peso211,96316775310,0047178008
CLPChilensk peso46,16553840440,0216611792
TWDTaiwanesisk dollar2,17549852610,4596647564
ARSArgentinsk peso1,77178802310,5644016028
CZKTjeckisk krona1,58143685000,6323363465
VNDVietnamesisk dong1655,17736752730,0006041649
MADMarockansk dirham0,68571681361,4583279572
JODJordansk dinar0,051488215719,4219198738
BHDBahrainsk dinar0,027305457136,6227159322
XOFCFA-franc40,47602684090,0247059822
LKRLankesisk rupie11,45594649550,0872909105
UAHUkrainsk hryvnia1,90491837970,5249568751
NGNNigeriansk naira26,17983309530,0381973405
TNDTunisisk dinar0,18407427245,4325897206
UGXUgandisk shilling269,94598017590,0037044449
RONRumänsk leu0,28564454133,5008545780
BDTBangladeshisk taka6,07660582140,1645655534
PENPeruansk Sol0,23912317464,1819451484
GELGeorgiska lari0,17735701245,6383448651
XAFCentralafrikansk CFA-franc BEAC40,47602684090,0247059822
FJDFiji-dollar0,15102967826,6212151920
VEFVenezuelansk bolivar0,72530120511,3787375410
BYNVitrysk rubel0,14448659146,9210574491
HRKKroatisk kuna0,45609553662,1925231006
UZSUzbekistansk som583,14579995300,0017148370
BGNBulgarisk lev0,12068508698,2860279205
DZDAlgerisk dinar8,49509090610,1177150440
IRRIransk rial3051,43935327340,0003277142
DOPDominikansk peso3,59765785480,2779586165
ISKIsländsk krona7,60631255810,1314697486
XAGUns av silver0,0044150241226,4993306742
CRCCostaricansk colón41,07609390410,0243450607
SYPSyriskt pund37,40809398040,0267321826
LYDLibysk dinar0,098601419810,1418417937
JMDJamaicansk dollar9,07850307690,1101503179
MURMauritisk rupie2,54163167580,3934480395
GHSGhana cedi0,33538485102,9816492810
AOAAngolansk kwanza16,92364046930,0590889414
UYUUruguayansk peso2,26325613390,4418412857
AFNAfghansk afghani5,17238260300,1933344992
LBPLibanesiskt pund109,47600167240,0091344220
XPFCFP-franc7,36340156750,1358067995
TTDTrinidad-dollar0,49109684012,0362582660
TZSTanzanisk shilling165,31226190360,0060491581
ALLAlbansk lek7,82381234300,1278149266
XCDÖstkaribisk dollar0,19604221055,1009422801
GTQGuatemalansk quetzal0,53259222561,8776090823
NPRNepalesisk rupie7,93878060390,1259639295
BOBBoliviansk bolíviano0,50138367541,9944805728
ZWDZimbabwisk dollar26,28150249100,0380495750
BBDBarbadisk dollar0,14524179336,8850705952
CUCKubansk konvertibel peso0,072620896613,7701411905
LAKLaotisk kip604,95298847490,0016530210
BNDBruneisk dollar0,097484000210,2580936169
BWPBotswana pula0,72116131631,3866523030
HNLHonduransk lempira1,73070676230,5777986322
PYGParaguayansk guarani410,50798626790,0024360062
ETBEtiopisk birr1,99707465740,5007324069
NADNamibisk dollar0,92836630761,0771610213
PGKPapua Nya Guineansk kina0,23693293404,2206036248
SDGSudanesiskt pund1,31172855550,7623528479
MOPMacao pataca0,58715039251,7031411591
NIONicaraguansk cordoba2,27769636910,4390400817
BMDBermudisk dollar0,072620896613,7701411905
KZTKazakstansk tenge23,86830804700,0418965600
PABPanamansk balboa0,072620896613,7701411905
BAMBosnisk konvertibilna marka0,12068508698,2860279205
GYDGuyansk dollar15,21438866810,0657272548
YERJemenitisk rial18,14079268780,0551243828
MGAMadagaskisk ariary234,92861853770,0042566121
KYDCaymansk dollar0,059582603716,7834222990
MZNMocambique metical4,35877834520,2294220813
RSDSerbisk dinar7,27356542250,1374841556
SCRSeychellisk rupie1,00000000001,0000000000
AMDArmenisk dram35,09477521550,0284942700
SBDSalomon-dollar0,56823672141,7598299481
AZNAzerbajdzjansk manat0,12345552788,1000828250
SLLSierra Leonsk leone569,99095341350,0017544138
TOPTongansk pa'anga0,16556226226,0400237762
BZDBelizisk dollar0,14632441736,8341293854
MWKMalawisk kwacha52,52989776090,0190367780
GMDGambisk dalasi3,42552756120,2919258369
BIFBurundisk franc127,87310008060,0078202530
SOSSomalisk shilling41,61177471790,0240316595
HTGHaitisk gourde4,60624390130,2170966239
GNFGuinesisk franc656,88732703130,0015223311
MVRMaldivisk rufiyaa1,13763551350,8790161595
MNTMongolisk tögrög174,29969308520,0057372448
CDFKongolesisk franc114,04123539930,0087687580
STDSão Tomé och Príncipe-dobra1513,54568138790,0006607002
TJSTadzjikistan-somoni0,65155469341,5347905710
KPWNordkoreansk won65,36496325100,0152987159
MMKBurmesisk kyat98,08917275340,0101948051
LSLLesotho loti0,92836630761,0771610213
LRDLiberiansk dollar9,73688150560,1027022871
KGSKirgizistansk som4,97090015280,2011708080
GIPGibraltar-pund0,053901199718,5524627648
XPTUns av platina0,000081825412221,1398261563
MDLMoldavisk leu1,20913254370,8270391904
CUPKubansk peso1,92445376070,5196279695
KHRKambodjansk riel293,53766840810,0034067178
MKDMakedonisk denar3,78718012090,2640487033
VUVVanuatu-vatu7,90735874510,1264644785
MROMauretansk ouguiya25,88381344810,0386341836
ANGNederländska gulden0,13015859087,6829350577
SZLSwaziland-lilangeni0,92836630761,0771610213
CVEKapverdisk escudo6,80424399730,1469670988
SRDSurinamesisk dollar0,53911517951,8548911958
XPDUns av palladium0,000075034013327,2912935644
SVCSalvadoransk colón0,63543284551,5737304218
BSDBahamansk dollar0,072620896613,7701411905
XDRSärskilda dragningsrätter0,050710082619,7199442087
RWFRwandisk franc62,07357709370,0161099142
AWGArubansk eller nederländsk gulden0,12999140507,6928163075
DJFDjiboutisk franc12,90467191830,0774913153
BTNBhutanesisk ngultrum4,93858824500,2024870166
KMFKomoransk franc30,35702013070,0329413096
WSTSamoansk tala0,18710184765,3446826569
SPLSeborga luigino0,012103482782,6208474735
ERNEritreansk nakfa1,08931344950,9180094127
FKPFalklands-pund0,053901199718,5524627648
SHPSankthelenskt pund0,053901199718,5524627648
JEPJersey-pund0,053901199718,5524627648
TMTTurkmenistansk manat0,25417313823,9343260547
TVDTuvaluansk dollar0,096572846210,3548775816
IMPIsle of Man-pund0,053901199718,5524627648
GGPGuernsey-pund0,053901199718,5524627648
ZMWZambisk kwacha0,74167281281,3483034335
AD