当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-21 05:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SCR 兑目标货币 目标货币兑 SCR
USD美元0.072308989013.8295392268
EUR欧元0.061549997316.2469544083
GBP英镑0.053832743618.5760548802
INR印度卢比4.92403100460.2030856424
AUD澳大利亚元0.096181096210.3970534652
CAD加拿大元0.093086458310.7427011238
SGD新加坡元0.097249975110.2827789775
CHF瑞士法郎0.072267237413.8375290922
MYR马来西亚林吉特0.28759233623.4771441170
JPY日元8.04548183450.1242933637
CNY中国人民币0.46157947922.1664741287
NZD新西兰元0.10486974349.5356388565
THB泰铢2.33044390640.4291027977
HUF匈牙利福林19.59126887670.0510431461
AED阿联酋迪拉姆0.26555476213.7657016274
HKD港币0.56761286691.7617641501
MXN墨西哥比索1.44009908870.6943966619
ZAR南非兰特0.92425425741.0819533607
PHP菲律宾比索3.78905975000.2639177173
SEK瑞典克朗0.63399624901.5772963982
IDR印度尼西亚卢比1026.58279326080.0009741056
SAR沙特里亚尔0.27115870883.6878771271
BRL巴西雷亚尔0.27030142843.6995734941
TRY土耳其里拉0.32728708083.0554215512
KES肯尼亚先令7.26998484780.1375518685
KRW韩元78.45160528210.0127467118
EGP埃及镑1.29142772980.7743367878
IQD伊拉克第纳尔85.68462938450.0116707046
NOK挪威克朗0.58749961051.7021287881
KWD科威特第纳尔0.021928579545.6025890302
RUB俄罗斯卢布4.50784988640.2218352486
DKK丹麦克朗0.45836617152.1816618726
PKR巴基斯坦卢比8.37449760490.1194101482
ILS以色列谢克尔0.25971855523.8503217429
PLN波兰兹罗提0.26478903163.7765914769
QAR卡塔尔里亚尔0.26320472003.7993239634
XAU金(盎司)0.000056177617800.6783105602
OMR阿曼里亚尔0.027802806335.9675922674
COP哥伦比亚比索211.04109444290.0047384136
CLP智利比索45.97042673370.0217531154
TWD新台币2.17007438850.4608136962
ARS阿根廷比索1.76264145410.5673303539
CZK捷克克朗1.57862458810.6334628306
VND越南盾1646.76083009550.0006072527
MAD摩洛哥迪拉姆0.68285356291.4644428240
JOD约旦第纳尔0.051267073219.5056970759
BHD巴林第纳尔0.027188179936.7806894330
XOFCFA 法郎40.37415158100.0247683223
LKR斯里兰卡卢比11.41596753570.0875966051
UAH乌克兰格里夫纳1.89702711270.5271405945
NGN尼日利亚奈拉26.06730019340.0383622390
TND突尼斯第纳尔0.18241854505.4818987834
UGX乌干达先令268.75027698310.0037209264
RON罗马尼亚新列伊0.28496601923.5091903339
BDT孟加拉国塔卡6.12507225260.1632633802
PEN秘鲁索尔0.23776333664.2058629149
GEL格鲁吉亚拉里0.17660024975.6625061489
XAF中非金融合作法郎40.37415158100.0247683223
FJD斐济元0.15038100406.6497760597
VEF委内瑞拉玻利瓦尔0.72218602781.3846847787
BYN白俄罗斯卢布0.14389487236.9495179659
HRK克罗地亚库纳0.45413660082.2019806337
UZS乌兹别克斯坦索姆580.64118177120.0017222340
BGN保加利亚列弗0.12038133128.3069358828
DZD阿尔及利亚第纳尔8.45400839090.1182870839
IRR伊朗里亚尔3041.50761885220.0003287843
DOP多米尼加比索3.58985981130.2785624098
ISK冰岛克朗7.59005339030.1317513789
XAG银(盎司)0.0044179607226.3487774629
CRC哥斯达黎加科朗40.96014843070.0244139740
SYP叙利亚镑37.25539649650.0268417490
LYD利比亚第纳尔0.098195629410.1837526355
JMD牙买加元9.03934988900.1106274248
MUR毛里求斯卢比2.53008438570.3952437340
GHS加纳塞地0.33324086593.0008324381
AOA安哥拉宽扎16.90493830870.0591543123
UYU乌拉圭比索2.25387079740.4436811556
AFN阿富汗尼5.13365020810.1947931704
LBP黎巴嫩镑109.00580093650.0091738237
XPFCFP 法郎7.34486841320.1361494779
TTD特立尼达元0.48907535802.0446746775
TZS坦桑尼亚先令164.77448287700.0060689009
ALL阿尔巴尼列克7.79020897540.1283662612
XCD东加勒比元0.19520691345.1227693875
GTQ危地马拉格查尔0.53056679451.8847768280
NPR尼泊尔卢比7.91537983980.1263363250
BOB玻利维亚诺0.50145634891.9941915229
ZWD津巴布韦元26.16862312370.0382137033
BBD巴巴多斯元0.14461797806.9147696134
CUC古巴可兑换比索0.072308989013.8295392268
LAK老挝基普602.83538522160.0016588276
BND文莱元0.097249975110.2827789775
BWP博茨瓦纳普拉0.71806431381.3926329172
HNL洪都拉斯伦皮拉1.72228055790.5806254941
PYG巴拉圭瓜拉尼408.80626287250.0024461465
ETB埃塞俄比亚比尔1.98849719790.5028923355
NAD纳米比亚元0.92425425741.0819533607
PGK巴布亚新几内亚基那0.23591459594.2388220878
SDG苏丹镑1.30635617310.7654880197
MOP澳门元0.58464125291.7104506311
NIO尼加拉瓜科多巴2.26791363600.4409338981
BMD百慕大元0.072308989013.8295392268
KZT哈萨克斯坦坚戈23.77409064030.0420625973
PAB巴拿马巴波亚0.072308989013.8295392268
BAM波斯尼亚可兑换马尔卡0.12038133128.3069358828
GYD圭亚那元15.15303307660.0659933886
YER也门里亚尔18.06639004510.0553514010
MGA马尔加什阿里亚233.93111920500.0042747626
KYD开曼元0.059327371716.8556261772
MZN莫桑比克梅蒂卡尔4.37393397650.2286271364
RSD塞尔维亚第纳尔7.26272832420.1376893029
SCR塞舌尔卢比1.00000000001.0000000000
AMD亚美尼亚德拉姆34.94404273640.0286171811
SBD所罗门群岛元0.56579643961.7674201002
AZN阿塞拜疆马纳特0.12292528488.1350228454
SLL塞拉利昂利昂567.62580131310.0017617240
TOP汤加潘加0.16478409926.0685466902
BZD伯利兹元0.14572431016.8622730087
MWK马拉维克瓦查52.31325609420.0191156138
GMD冈比亚达拉西3.41081487930.2931850702
BIF布隆迪法郎127.33472980990.0078533170
SOS索马里先令41.43381358300.0241348771
HTG海地古德4.58728341090.2179939433
GNF几内亚法郎654.36272480550.0015282044
MVR马尔代夫拉菲亚1.13308196150.8825486893
MNT蒙古图格里克173.79472395030.0057539146
CDF刚果法郎113.56130972310.0088058160
STD圣多美多布拉1511.64340569520.0006615317
TJS塔吉克斯坦索莫尼0.64958775941.5394378751
KPW朝鲜元65.07234761160.0153675107
MMK缅元97.17585210000.0102906224
LSL巴索托洛蒂0.92425425741.0819533607
LRD利比里亚元9.69663937200.1031285130
KGS吉尔吉斯斯坦索姆4.94955007730.2020385660
GIP直布罗陀镑0.053832743618.5760548802
XPT铂(盎司)0.000081742912233.4853297667
MDL摩尔多瓦列伊1.20310627490.8311817674
CUP古巴比索1.91618820880.5218694048
KHR柬埔寨瑞尔290.61120883150.0034410235
MKD马其顿第纳尔3.77163782940.2651368040
VUV瓦努阿图瓦图7.83177732130.1276849378
MRO毛里塔尼亚乌吉亚25.77815852550.0387925305
ANG荷兰盾0.12961386357.7152240723
SZL斯威士兰里兰吉尼0.92425425741.0819533607
CVE佛得角埃斯库多6.78711820260.1473379379
SRD苏里南元0.53830275791.8576906497
XPD钯(盎司)0.000074335913452.4561197972
SVC萨尔瓦多科朗0.63270365391.5805187688
BSD巴哈马元0.072308989013.8295392268
XDR国际货币基金组织特别提款权0.050492282219.8050069503
RWF卢旺达法郎61.81525385590.0161772368
AWG阿鲁巴或荷兰盾0.12943309037.7259995680
DJF吉布提法郎12.85289466450.0778034852
BTN不丹努尔特鲁姆4.92403100460.2030856424
KMF科摩罗法郎30.28061368580.0330244298
WST萨摩亚塔拉0.18597612325.3770343354
SPL塞波加大公国 Luigino0.012051498182.9772356927
ERN厄立特里亚纳克法1.08463483520.9219692818
FKP福克兰群岛镑0.053832743618.5760548802
SHP圣赫勒拿镑0.053832743618.5760548802
JEP泽西岛镑0.053832743618.5760548802
TMT土库曼斯坦马纳特0.25308146153.9512969222
TVD图瓦卢元0.096181096210.3970534652
IMP曼岛镑0.053832743618.5760548802
GGP根西岛镑0.053832743618.5760548802
ZMW赞比亚克瓦查0.73895700381.3532587078
AD