当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-25 01:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SGD 兑目标货币 目标货币兑 SGD
USD美元0.75585196641.3230103835
EUR欧元0.61804708421.6179997051
GBP英镑0.54032434331.8507402312
INR印度卢比50.20435024440.0199185926
AUD澳大利亚元0.99471437031.0053137161
CAD加拿大元0.96923901951.0317372494
SGD新加坡元1.00000000001.0000000000
CHF瑞士法郎0.74068641271.3500990201
MYR马来西亚林吉特2.95351452900.3385796786
JPY日元82.29826485120.0121509245
CNY中国人民币4.76577064270.2098296529
NZD新西兰元1.06264793210.9410454486
THB泰铢23.77923208760.0420535027
HUF匈牙利福林193.22327436790.0051753600
AED阿联酋迪拉姆2.77586634680.3602478920
HKD港币5.93124706300.1685986082
MXN墨西哥比索14.21285641930.0703588336
ZAR南非兰特9.32976637530.1071838200
PHP菲律宾比索39.51752411350.0253052291
SEK瑞典克朗6.43204352640.1554715847
IDR印度尼西亚卢比10497.58420045840.0000952600
SAR沙特里亚尔2.83444487420.3528027689
BRL巴西雷亚尔2.62350449670.3811695392
TRY土耳其里拉3.09051778240.3235703757
KES肯尼亚先令75.50910050680.0132434368
KRW韩元813.10833223450.0012298484
EGP埃及镑13.38063783750.0747348529
IQD伊拉克第纳尔895.63248806660.0011165294
NOK挪威克朗5.96842322350.1675484399
KWD科威特第纳尔0.22720673344.4012780123
RUB俄罗斯卢布46.49344188360.0215084098
DKK丹麦克朗4.60263377810.2172669059
PKR巴基斯坦卢比87.36876785410.0114457377
ILS以色列谢克尔2.69390157960.3712088101
PLN波兰兹罗提2.60115396740.3844447551
QAR卡塔尔里亚尔2.75130115790.3634643911
XAU金(盎司)0.00056800581760.5453356161
OMR阿曼里亚尔0.29062508113.4408592549
COP哥伦比亚比索2103.23275579450.0004754586
CLP智利比索452.44659819990.0022102056
TWD新台币22.38394489920.0446748777
ARS阿根廷比索15.30995259900.0653169886
CZK捷克克朗15.72477886790.0635938991
VND越南盾17211.96838808180.0000580991
MAD摩洛哥迪拉姆6.97412617110.1433871392
JOD约旦第纳尔0.53589904421.8660231079
BHD巴林第纳尔0.28420033943.5186446370
XOFCFA 法郎405.41231120220.0024666246
LKR斯里兰卡卢比118.70655929380.0084241343
UAH乌克兰格里夫纳19.82579962460.0504393275
NGN尼日利亚奈拉271.72870107090.0036801412
TND突尼斯第纳尔1.84759989620.5412427236
UGX乌干达先令2790.48713629370.0003583604
RON罗马尼亚新列伊2.87529709760.3477901469
BDT孟加拉国塔卡63.28155119680.0158023939
PEN秘鲁索尔2.44258379070.4094025367
GEL格鲁吉亚拉里1.87383260050.5336656005
XAF中非金融合作法郎405.41231120220.0024666246
FJD斐济元1.55705500740.6422380682
VEF委内瑞拉玻利瓦尔7.54907151490.1324666216
BYN白俄罗斯卢布1.51400495270.6604998208
HRK克罗地亚库纳4.58374261150.2181623369
UZS乌兹别克斯坦索姆6098.21366556320.0001639824
BGN保加利亚列弗1.20879502860.8272701131
DZD阿尔及利亚第纳尔87.08890746820.0114825186
IRR伊朗里亚尔31764.47094326600.0000314817
DOP多米尼加比索37.45964064150.0266953976
ISK冰岛克朗76.01533875020.0131552397
XAG银(盎司)0.045187604722.1299625646
CRC哥斯达黎加科朗427.94105906200.0023367704
SYP叙利亚镑389.42968684470.0025678576
LYD利比亚第纳尔1.01044370180.9896642418
JMD牙买加元94.01520263120.0106365776
MUR毛里求斯卢比25.88774583820.0386283150
GHS加纳塞地3.36434225820.2972349194
AOA安哥拉宽扎167.56629048030.0059677874
UYU乌拉圭比索21.29995480020.0469484564
AFN阿富汗尼53.05482324720.0188484277
LBP黎巴嫩镑1139.44683942080.0008776188
XPFCFP 法郎73.75263534430.0135588375
TTD特立尼达元5.12683738510.1950520223
TZS坦桑尼亚先令1728.29015748680.0005786065
ALL阿尔巴尼列克79.64790096830.0125552587
XCD东加勒比元2.04058642380.4900552059
GTQ危地马拉格查尔5.54601580820.1803096195
NPR尼泊尔卢比80.70349301790.0123910374
BOB玻利维亚诺5.23014071970.1911994445
ZWD津巴布韦元273.54282665760.0036557347
BBD巴巴多斯元1.51170393290.6615051918
CUC古巴可兑换比索0.75585196641.3230103835
LAK老挝基普6279.00844421420.0001592608
BND文莱元1.00000000001.0000000000
BWP博茨瓦纳普拉7.37416714200.1356085346
HNL洪都拉斯伦皮拉17.85497978250.0560067842
PYG巴拉圭瓜拉尼4206.20421179160.0002377440
ETB埃塞俄比亚比尔20.80104646280.0480745044
NAD纳米比亚元9.32976637530.1071838200
PGK巴布亚新几内亚基那2.44521091670.4089626760
SDG苏丹镑13.72787344430.0728444944
MOP澳门元6.10918447490.1636879692
NIO尼加拉瓜科多巴23.62037395140.0423363323
BMD百慕大元0.75585196641.3230103835
KZT哈萨克斯坦坚戈246.46165976990.0040574262
PAB巴拿马巴波亚0.75585196641.3230103835
BAM波斯尼亚可兑换马尔卡1.20879502860.8272701131
GYD圭亚那元157.20209736580.0063612383
YER也门里亚尔188.90948730940.0052935404
MGA马尔加什阿里亚2418.71737766840.0004134423
KYD开曼元0.61978214491.6134701657
MZN莫桑比克梅蒂卡尔45.10210505190.0221719141
RSD塞尔维亚第纳尔73.08097729050.0136834514
SCR塞舌尔卢比10.43815221120.0958023968
AMD亚美尼亚德拉姆362.90720834130.0027555253
SBD所罗门群岛元5.87296977800.1702716067
AZN阿塞拜疆马纳特1.28494837920.7782413801
SLL塞拉利昂利昂5804.88405029820.0001722687
TOP汤加潘加1.69130210660.5912604236
BZD伯利兹元1.52325653270.6564882399
MWK马拉维克瓦查546.82905720320.0018287251
GMD冈比亚达拉西35.66109600760.0280417629
BIF布隆迪法郎1331.02610162270.0007513001
SOS索马里先令434.99258697990.0022988898
HTG海地古德49.64095043640.0201446586
GNF几内亚法郎6839.92682571700.0001462004
MVR马尔代夫拉菲亚11.84424005740.0844292243
MNT蒙古图格里克1805.33365193760.0005539142
CDF刚果法郎1187.05395007820.0008424217
STD圣多美多布拉15190.42456267390.0000658309
TJS塔吉克斯坦索莫尼6.70463391960.1491505744
KPW朝鲜元680.24951295070.0014700488
MMK缅元998.47144647700.0010015309
LSL巴索托洛蒂9.32976637530.1071838200
LRD利比里亚元99.47671202090.0100526041
KGS吉尔吉斯斯坦索姆51.74985768350.0193237246
GIP直布罗陀镑0.54032434331.8507402312
XPT铂(盎司)0.00081309751229.8647331386
MDL摩尔多瓦列伊12.45464320970.0802913406
CUP古巴比索20.03007711090.0499249201
KHR柬埔寨瑞尔3034.71296179170.0003295205
MKD马其顿第纳尔37.96129784280.0263426188
VUV瓦努阿图瓦图81.13428366610.0123252459
MRO毛里塔尼亚乌吉亚267.94647907680.0037320886
ANG荷兰盾1.34731180890.7422186857
SZL斯威士兰里兰吉尼9.32976637530.1071838200
CVE佛得角埃斯库多68.15205197330.0146730725
SRD苏里南元5.62648135190.1777309721
XPD钯(盎司)0.00077737581286.3790672668
SVC萨尔瓦多科朗6.61370470640.1512011867
BSD巴哈马元0.75585196641.3230103835
XDR国际货币基金组织特别提款权0.52300856891.9120145624
RWF卢旺达法郎645.07542631810.0015502063
AWG阿鲁巴或荷兰盾1.35297501990.7391119461
DJF吉布提法郎134.03469942460.0074607546
BTN不丹努尔特鲁姆50.20435024440.0199185926
KMF科摩罗法郎304.05923340170.0032888329
WST萨摩亚塔拉1.91390517380.5224919258
SPL塞波加大公国 Luigino0.12597532727.9380623328
ERN厄立特里亚纳克法11.33777949670.0882006922
FKP福克兰群岛镑0.54032434331.8507402312
SHP圣赫勒拿镑0.54032434331.8507402312
JEP泽西岛镑0.54032434331.8507402312
TMT土库曼斯坦马纳特2.65304039490.3769260362
TVD图瓦卢元0.99471437031.0053137161
IMP曼岛镑0.54032434331.8507402312
GGP根西岛镑0.54032434331.8507402312
ZMW赞比亚克瓦查7.24722998760.1379837540
AD