Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 15:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UGX UGX per enhet
USDUSA-dollar0,00026896183718,0000000077
EUREuro0,00022841364378,0223335937
GBPBrittiskt pund0,00019973325006,6777534196
INRIndisk rupie0,018293409854,6644946223
AUDAustralisk dollar0,00035806992792,7508921493
CADKanadensisk dollar0,00034639072886,9139064531
SGDSingaporiansk dollar0,00036105112769,6909209437
CHFSchweiziska franc0,00026838803725,9489166983
MYRMalaysisk ringgit0,0010684508935,9345506695
JPYJapansk yen0,029797951333,5593541010
CNYKinesisk yuan renminbi0,0017147979583,1591070540
NZDNyzeeländsk dollar0,00038956092566,9926517016
THBThailändsk baht0,0086619156115,4479040115
HUFUngersk forint0,072674310513,7600204680
AEDEmiratisk dirham0,00098776221012,3893805331
HKDHongkong-dollar0,0021110202473,7046196478
MXNMexikansk peso0,0053672672186,3145537821
ZARSydafrikansk rand0,0034382198290,8481903634
PHPFilippinsk piso0,014068047171,0830716141
SEKSvensk krona0,0023543837424,7396061155
IDRIndonesiska rupier3,80715433620,2626633731
SARSaudiarabisk riyal0,0010086068991,4666666687
BRLBrasiliansk real0,0010054593994,5703594264
TRYTurkisk lira0,0012093061826,9204950407
KESKenyansk shilling0,026990317037,0503243171
KRWSydkoreansk won0,29063207993,4407763948
EGPEgyptiskt pund0,0047855029208,9644535057
IQDIrakisk dinar0,31871973073,1375528515
NOKNorsk krona0,0021830410458,0765942217
KWDKuwaitisk dinar0,000081414712282,7889168493
RUBRysk rubel0,016762479059,6570470536
DKKDansk krona0,0017017186587,6412397093
PKRPakistansk rupie0,031094674532,1598478585
ILSIsraelisk shekel0,00096651431034,6458487074
PLNPolsk zloty0,00098303261017,2602396406
QARQatarisk riyal0,00097902101021,4285714307
XAUUns av guld0,00000020804808450,8718165000
OMROmansk rial0,00010341589669,7009102931
COPColombiansk peso0,78590640191,2724161523
CLPChilensk peso0,17099248035,8482103895
TWDTaiwanesisk dollar0,0080632062124,0201451172
ARSArgentinsk peso0,0065633403152,3614427013
CZKTjeckisk krona0,0058590993170,6746980209
VNDVietnamesisk dong6,12934557900,1631495544
MADMarockansk dirham0,0025399410393,7099375944
JODJordansk dinar0,00019069395244,0056417598
BHDBahrainsk dinar0,00010112969888,2978723609
XOFCFA-franc0,14982952356,6742520220
LKRLankesisk rupie0,042428725123,5689381932
UAHUkrainsk hryvnia0,0070562132141,7190742706
NGNNigeriansk naira0,096960730810,3134536232
TNDTunisisk dinar0,00068181811466,6667580254
UGXUgandisk shilling1,00000000001,0000000000
RONRumänsk leu0,0010585124944,7220735207
BDTBangladeshisk taka0,022491931244,4603885321
PENPeruansk Sol0,00088437331130,7441972666
GELGeorgiska lari0,00065626681523,7704559604
XAFCentralafrikansk CFA-franc BEAC0,14982952356,6742520220
FJDFiji-dollar0,00055935991787,7578554530
VEFVenezuelansk bolivar0,0026862561372,2653316654
BYNVitrysk rubel0,00053523401868,3416994396
HRKKroatisk kuna0,0016892146591,9910896405
UZSUzbekistansk som2,15976331360,4630136986
BGNBulgarisk lev0,00044673822238,4472748966
DZDAlgerisk dinar0,031467993831,7783206986
IRRIransk rial11,30311999940,0884711478
DOPDominikansk peso0,013327058475,0353132392
ISKIsländsk krona0,028171059135,4974229114
XAGUns av silver0,000016351361157,3818374113
CRCCostaricansk colón0,15208580346,5752356733
SYPSyriskt pund0,13857718427,2161951199
LYDLibysk dinar0,00036527702737,6483115618
JMDJamaicansk dollar0,033622916129,7416201622
MURMauritisk rupie0,0094136633106,2285714282
GHSGhana cedi0,0012395105806,7700977519
AOAAngolansk kwanza0,062677516415,9546845198
UYUUruguayansk peso0,0083835396119,2813599898
AFNAfghansk afghani0,019158148452,1971110699
LBPLibanesiskt pund0,40545992472,4663349917
XPFCFP-franc0,027256997136,6878271556
TTDTrinidad-dollar0,0018191770549,6991285096
TZSTanzanisk shilling0,61229154201,6332089069
ALLAlbansk lek0,028976600534,5106045290
XCDÖstkaribisk dollar0,00072607021377,2773376054
GTQGuatemalansk quetzal0,0019735073506,7120888271
NPRNepalesisk rupie0,029406656234,0059064524
BOBBoliviansk bolíviano0,0018585260538,0607933442
ZWDZimbabwisk dollar0,097337278110,2735562310
BBDBarbadisk dollar0,00053792361859,0000000038
CUCKubansk konvertibel peso0,00026896183718,0000000077
LAKLaotisk kip2,24085542070,4462581525
BNDBruneisk dollar0,00036105112769,6909209437
BWPBotswana pula0,0026709252374,4020935098
HNLHonduransk lempira0,0064115119155,9694523404
PYGParaguayansk guarani1,52060250070,6576340625
ETBEtiopisk birr0,0073964497135,1999999993
NADNamibisk dollar0,0034382198290,8481903634
PGKPapua Nya Guineansk kina0,00087751481139,5819430909
SDGSudanesiskt pund0,0048591446205,7975410306
MOPMacao pataca0,0021743508459,9073977154
NIONicaraguansk cordoba0,0084357721118,5427949639
BMDBermudisk dollar0,00026896183718,0000000077
KZTKazakstansk tenge0,088403711011,3117423297
PABPanamansk balboa0,00026896183718,0000000077
BAMBosnisk konvertibilna marka0,00044673822238,4472748966
GYDGuyansk dollar0,056363635417,7419357798
YERJemenitisk rial0,067200109214,8809281936
MGAMadagaskisk ariary0,87009144711,1493044821
KYDCaymansk dollar0,00022067264531,5994400079
MZNMocambique metical0,016148467061,9253826377
RSDSerbisk dinar0,026923529937,1422322220
SCRSeychellisk rupie0,0037100593269,5374678361
AMDArmenisk dram0,12997848577,6935809396
SBDSalomon-dollar0,0021045454475,1619939162
AZNAzerbajdzjansk manat0,00045723512187,0587619103
SLLSierra Leonsk leone2,11135018830,4736305732
TOPTongansk pa'anga0,00061958041613,9955977134
BZDBelizisk dollar0,00054203871844,8865850658
MWKMalawisk kwacha0,19458042295,1392631655
GMDGambisk dalasi0,012686928078,8212877745
BIFBurundisk franc0,47363635842,1113243996
SOSSomalisk shilling0,15411512116,4886559644
HTGHaitisk gourde0,017062936758,6065586457
GNFGuinesisk franc2,43329747180,4109649608
MVRMaldivisk rufiyaa0,0042146315237,2686650894
MNTMongolisk tögrög0,64564281871,5488439908
CDFKongolesisk franc0,42240451862,3673989175
STDSão Tomé och Príncipe-dobra5,60291372050,1784785649
TJSTadzjikistan-somoni0,0024131254414,4003510357
KPWNordkoreansk won0,24208842734,1307220298
MMKBurmesisk kyat0,36336740192,7520355291
LSLLesotho loti0,0034382198290,8481903634
LRDLiberiansk dollar0,036067780027,7255766650
KGSKirgizistansk som0,018410434954,3170221441
GIPGibraltar-pund0,00019973325006,6777534196
XPTUns av platina0,00000030313299762,6709224300
MDLMoldavisk leu0,0044795586223,2362817506
CUPKubansk peso0,0071274879140,3018867927
KHRKambodjansk riel1,08738566500,9196369165
MKDMakedonisk denar0,014029047871,2806750550
VUVVanuatu-vatu0,029771383133,5893027194
MROMauretansk ouguiya0,095884884310,4291725105
ANGNederländska gulden0,00048211402074,1980255539
SZLSwaziland-lilangeni0,0034382198290,8481903634
CVEKapverdisk escudo0,025187171639,7027508261
SRDSurinamesisk dollar0,0019970415500,7407278675
XPDUns av palladium0,00000027793598428,5378105000
SVCSalvadoransk colón0,0023534158424,9142857152
BSDBahamansk dollar0,00026896183718,0000000077
XDRSärskilda dragningsrätter0,00018781205324,4735514172
RWFRwandisk franc0,22993811414,3489962669
AWGArubansk eller nederländsk gulden0,00048144162077,0949720713
DJFDjiboutisk franc0,047807961320,9170182843
BTNBhutanesisk ngultrum0,018293409854,6644946223
KMFKomoransk franc0,11237214268,8990026960
WSTSamoansk tala0,00069878361431,0582098114
SPLSeborga luigino0,000044827022308,0000892782
ERNEritreansk nakfa0,0040344271247,8666666672
FKPFalklands-pund0,00019973325006,6777534196
SHPSankthelenskt pund0,00019973325006,6777534196
JEPJersey-pund0,00019973325006,6777534196
TMTTurkmenistansk manat0,00094136631062,2857143486
TVDTuvaluansk dollar0,00035806992792,7508921493
IMPIsle of Man-pund0,00019973325006,6777534196
GGPGuernsey-pund0,00019973325006,6777534196
ZMWZambisk kwacha0,0027433885364,5127185231
AD