Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — 烏干達先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.000262755241485811533805.823222955569
EUR歐元0.00024508499071333784080.217222153942
GBP英國鎊0.000210331563923889264754.398157576867
INR印度盧比0.02188518378268466345.693013589915104
AUD澳洲元0.00040393970176302962475.617018172301
CAD加拿大元0.00035980114352921372779.3130121578
SGD新加坡元0.000357472021044473742797.421731295687
CHF瑞士法郎0.000240009743323433234166.497518612885
MYR馬來西亞令吉0.0012553941497650738796.5625777267908
JPY日本圓0.0408665440939996824.469893947964813
CNY中國元，人民幣0.0019019468403459732525.7770505394858
NZD新西蘭元0.000442354960038671232260.627980553397
THB泰國銖0.00972990634277916102.77591220003146
HUF匈牙利福林0.0962995127951741710.384268528200828
AED阿聯酋迪拉姆0.00096496862435664291036.303124017854
HKD香港元0.0020569440741711486486.15808886440084
MXN墨西哥披索0.004517215129172211221.37533223556085
ZAR南非蘭特0.005002870564610058199.88524329890268
PHP菲律賓披索0.01516506519034355565.94102876898648
SEK瑞典克朗0.0028655686355525804348.9708770514811
IDR印尼盾4.2539150021526260.23507756960211146
BRL巴西雷亞爾0.001357120395773412736.8543005575478
SAR沙地阿拉伯利雅0.00098533215557179331014.8861927881517
TRY土耳其里拉0.00853892356454728117.11078011658233
KES肯雅先令0.03547040357257752528.19251824845626
KRW南韓圜0.361016277149284972.769958207691801
EGP埃及鎊0.01258646756877261879.45040930157626
IQD伊拉克第納爾0.344054597632196762.9065154393577552
NOK挪威克朗0.0028857377379351685346.5318371985979
KWD科威特第納爾0.0000808740338447671612364.908147396727
RUB俄羅斯盧布0.0241058707935954541.48367045365912
DKK丹麥克朗0.0018278329267621058547.0959546458323
PKR巴基斯坦盧比0.073158603272961513.668932364234834
ILS以色列謝克爾0.00099979437648103971000.2056658086875
PLN波蘭茲羅提0.0010591741406984767944.1318113568614
QAR卡塔爾利雅0.0009564290790083541045.5558304822991
XAU黃金安士1.1274757466450525e-78869370.387572657
OMR阿曼里亞爾0.000101169802677788579884.372347595237
COP哥倫比亞披索1.04142540560540420.9602223977037293
CLP智利披索0.248823595880835944.018911455965413
TWD台灣新台幣0.008564515603916386116.76083578418837
ARS阿根廷披索0.22957997349798414.355780623037579
CZK捷克克朗0.006165707380868896162.1873920100107
VND越南盾6.66650969431951350.15000353196097396
MAD摩洛哥迪拉姆0.0026612678622737855375.7607470394208
JOD約旦第納爾0.000186293466213440365367.874785550873
BHD巴林第納爾0.0000987959707986651410121.870273818002
XOF非洲財政共同體法郎0.160765215253348976.2202510563252496
LKR斯里蘭卡盧比0.0780479986531630312.812628347382654
UAH烏克蘭格里夫納0.01040280999106881396.1278732244976
NGN尼日利亞奈拉0.324721451116113843.0795624882891404
TND突尼西亞第納爾0.00082578967924831031210.962094985575
UGX烏干達先令11
RON羅馬尼亞新列伊0.0012196923005048667819.8789150231336
BDT孟加拉塔卡0.0288366692027361534.678068849404966
PEN秘魯索爾0.00098196394284612121018.3673313926406
GEL格魯吉亞拉里0.00070417218595011091420.1072123442943
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.160765215253348976.2202510563252496
FJD斐濟元0.00060215574817592491660.6999153113481
VEF委內瑞拉玻利瓦爾955.39896086522190.0010466831564212575
VES委內瑞拉玻利瓦爾0.00955398960865222104.66831564212576
BYN白俄羅斯盧布0.00085922642949874151163.8375702472088
UZS烏兹別克索姆3.33003434756432930.3002972028596117
BGN保加利亞列弗0.00047934457738686752086.181939204298
DZD阿爾及利亞第納爾0.03538281732937416428.262305703108
IRR伊朗里亞爾11.0084213034786680.09083954660092808
DOP多米尼加披索0.01543150444656473564.80249566480951
ISK冰島克朗0.03678851090292603627.18239948984897
CRC哥斯達尼加科朗0.131981630233611157.576812002018555
XAG白銀安士0.000009623946242185937103907.47982533043
SYP敍利亞鎊3.41630986885426320.2927134944979018
JMD牙買加元0.04086393857367684524.47145416972034
LYD利比亞第納爾0.0012796898121119741781.4393695528609
GHS加納塞地0.003546848954793559281.9403963195281
MUR毛里求斯盧比0.01219173278267622482.022795104314
AOA安哥拉寬扎0.221734531960100354.509897448810289
UYU烏拉圭披索0.01007722227178088399.23369486453497
AFN阿富汗阿富汗尼0.0189514597210854652.766383947057996
LBP黎巴嫩鎊24.0607027962479380.04156154574819575
XPF法屬波利尼西亞法郎0.0292464189394320834.19222032177518
TTD千里達元0.0017808615441190826561.5259666324357
TZS坦桑尼亞先令0.68067111203588241.4691382994189472
ALL阿爾巴尼亞列克0.02472207650669020640.44967661714757
XCD東加勒比海元0.00070976407249780461408.9188770583949
GTQ危地馬拉格查爾0.0020402319809833887490.1403415497886
NPR尼泊爾盧比0.0350327079401324728.54475314066226
BOB玻利維亞玻利維亞諾0.00181503446702106550.9537246646661
ZWD津巴布韋元0.0950911218937151910.516228855914807
BBD巴巴多斯元0.00052551048297162311902.9116114777844
CUC古巴可兌換披索0.000262755241485811533805.823222955569
LAK寮國基普5.6418928735288970.17724547814296215
BND文萊元0.000357472021044473742797.421731295687
BWP博茨瓦納普拉0.0036355800846409533275.05926887008985
HNL洪都拉斯倫皮拉0.006476383584041538154.40716057401244
PYG巴拉圭瓜拉尼1.94473098465305920.5142099384910044
ETB埃塞俄比亞比爾0.01494472213311779766.91325479943052
NAD納米比亞元0.005002870564610058199.88524329890268
PGK巴布亞新幾內亞基那0.00099872296327870771001.2786696293633
SDG蘇丹鎊0.153845539122919236.500025972160439
MOP澳門幣（帕塔卡）0.0021186523963962834471.99814452854446
BMD百慕達元0.000262755241485811533805.823222955569
NIO尼加拉瓜科多巴0.009663941833331333103.47744401264491
BAM波斯尼亞可兌換馬克0.00047934457738686752086.181939204298
KZT哈薩克堅戈0.116794743275095638.562029180068688
PAB巴拿馬巴波亞0.000262755241485811533805.823222955569
GYD圭亞那元0.0548167737186919418.242591312137193
YER也門里亞爾0.0657822936652650415.20165905264001
MGA馬達加斯加阿里亞里1.16590442466376380.8577032378004662
KYD開曼群島元0.00021575786935185954634.825153789374
MZN莫桑比克梅蒂卡爾0.01680601448936891559.50250730966442
RSD塞爾維亞第納爾0.0287135023042367734.826820824725615
SCR塞舌爾盧比0.0035759840709647032279.6433038165707
AMD亞美尼亞德拉姆0.101964306037437829.807353561871288
AZN阿塞拜疆馬納特0.000446957475021811162237.3493137153614
SBD所羅門群島元0.002162936003664749462.33452968819233
SLL塞拉利昂利昂5.9495167626642640.16808087780766048
TOP汤加潘加0.0006283077560384641591.5767239689806
BZD伯利茲元0.00052929100268758011889.319854148855
GMD岡比亞達拉西0.01785222366223480656.015430846042655
MWK馬拉威克瓦查0.457383645169667452.1863483982446463
BIF布隆迪法郎0.75269520044772191.3285590228357707
HTG海地古德0.0347945416084437528.740140084424198
SOS索馬里先令0.149839035500420636.673828329582332
GNF幾內亞法郎2.25431131189735370.4435944559752683
MNT蒙古圖格里克0.89240616994446811.120565986295486
MVR馬爾代夫羅非亞0.004051224722931656246.83893597399677
CDF剛果法郎0.73155371658925731.3669536184742894
STN聖多美多布拉0.006019087297336814166.13814530360054
TJS塔吉克斯坦索莫尼0.002866594964382787348.8459347849696
KPW北韓圜0.236475781623568834.228762848923947
KGS吉爾吉斯索姆0.0233440424131043442.83748214228068
LRD利比里亞元0.0507848199342285619.690923415601365
LSL萊索托洛蒂0.005002870564610058199.88524329890268
MMK緬甸元0.55100074130956811.814879590948084
GIP直布羅陀鎊0.000210331563923889264754.398157576867
XPT白金安士2.8792129070185173e-73473171.4266852187
MDL摩爾多瓦列伊0.004682702669996959213.55188882847634
CUP古巴披索0.006296683932294667158.81375192919606
KHR柬埔寨里爾1.06578447488275050.9382760056717963
MKD馬其頓第納爾0.01510228818834527966.21513160977281
VUV瓦努阿圖瓦圖0.0318871300901398431.360614679751965
ANG荷蘭盾0.00047073049641796722124.3577962539484
MRU毛里塔尼亞烏吉亞0.01036226210010154796.50402492619833
SZL斯威士蘭里蘭吉尼0.005002870564610058199.88524329890268
CVE佛得角埃斯庫多0.02702552192595976437.0020605981132
SRD蘇里南元0.008923185619910866112.06760036109046
SVC薩爾瓦多科朗0.002299108363000851434.9512254806364
XPD鈀安士2.686725711096249e-73722002.569409945
BSD巴哈馬元0.000262755241485811533805.823222955569
XDR國際貨幣基金組織特別提款權0.000199452266243387775013.730948435147
RWF盧旺達法郎0.338713300238402242.9523493742234312
AWG阿魯巴弗羅林或荷蘭盾0.000470331882259602662126.158225114843
BTN不丹努扎姆0.02188518378268466345.693013589915104
DJF吉布提法郎0.0467042100599810521.4113459732158
KMF科摩羅法郎0.120573911440011718.293668075100333
ERN厄立特里亞納克法0.003941328622287173253.72154819703792
FKP褔克蘭群島鎊0.000210331563923889264754.398157576867
SHP聖赫勒拿島鎊0.000210331563923889264754.398157576867
SPL塞波加鲁基尼0.0000437925400724650922834.939429073173
WST薩摩亞塔拉0.00073029410629847871369.311338234037
JEP澤西島鎊0.000210331563923889264754.398157576867
TMT土庫曼馬納特0.00091797654931281541089.3524466922233
GGP格恩西島鎊0.000210331563923889264754.398157576867
IMP人島鎊0.000210331563923889264754.398157576867
TVD圖瓦盧元0.00040393970176302962475.617018172301
ZMW贊比亞克瓦查0.006915490611677245144.60290038011712
ADACardano0.00054198634368519551845.0649387225792
BCHBitcoin Cash5.483658074178616e-71823600.2071478306
BTCBitcoin4.105568254124337e-9243571641.75639477
CLFCLF0.000006701898789969165149211.4445978676
CNHChinese Yuan Renminbi Offshore0.0019076416568793552524.2074665300952
DOGEDogecoin0.001658788318346397602.849675838611
DOTPolkadot0.00003720440346005157326878.53874807468
ETHEthereum8.325424607999853e-812011399.383030934
LINKChainlink0.00001789720449634908655874.64792079644
LTCLitecoin0.0000031409202724407745318378.02722159226
LUNATerra0.00071496840875928121398.6631965115043
MXVMXV0.00056022559046139381784.9952180449561
SLE塞拉利昂利昂0.005949516762664265168.08087780766047
UNIUniswap0.00003273391713426640630549.3533174856
VEDVED0.00955398960865222104.66831564212576
XBTXBT4.105568254124337e-9243571641.75639477
XLMStellar Lumen0.002266992700518731441.1130215686981
XRPRipple0.00049942795423308422002.290803957076
ZWL津巴布韋元8.0953296391649890.12352801486452468

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07220▲
GBP / EUR1.16582▲
USD / JPY155.561▲
GBP / USD1.25000▲
USD / CHF0.913319▼
USD / CAD1.36596▼
EUR / JPY166.792▲
AUD / USD0.652359▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement