当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 14:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ PYG 兑目标货币 目标货币兑 PYG
USD美元0.00017726845641.1621126165
EUR欧元0.00015210136574.5676186777
GBP英镑0.00013307057514.8163072729
INR印度卢比0.012017032583.2152199682
AUD澳大利亚元0.00023453824263.6970525825
CAD加拿大元0.00022981274351.3698128319
SGD新加坡元0.00023776334205.8635997253
CHF瑞士法郎0.00017578565688.7480187651
MYR马来西亚林吉特0.00070556451417.3049125345
JPY日元0.019380322651.5987282826
CNY中国人民币0.0011330290882.5899310590
NZD新西兰元0.00025620873903.0687827073
THB泰铢0.0056596576176.6891340804
HUF匈牙利福林0.048657381220.5518664485
AED阿联酋迪拉姆0.00065101831536.0550340685
HKD港币0.0013906224719.1024496346
MXN墨西哥比索0.0034677662288.3700782160
ZAR南非兰特0.0022149468451.4781126563
PHP菲律宾比索0.0093306917107.1731902507
SEK瑞典克朗0.0015513439644.6024012684
IDR印度尼西亚卢比2.49033367210.4015526157
SAR沙特里亚尔0.00066475661504.3098966977
BRL巴西雷亚尔0.00064861561541.7452804299
TRY土耳其里拉0.00083712511194.5646509267
KES肯尼亚先令0.017927158455.7812887815
KRW韩元0.19121407975.2297404131
EGP埃及镑0.0031759663314.8648046779
IQD伊拉克第纳尔0.21119174724.7350335094
NOK挪威克朗0.0014431505692.9284456963
KWD科威特第纳尔0.000053620918649.4363031219
RUB俄罗斯卢布0.011032768290.6390833152
DKK丹麦克朗0.0011329151882.6787132368
PKR巴基斯坦卢比0.020483747948.8191909519
ILS以色列谢克尔0.00063088911585.0646541793
PLN波兰兹罗提0.00065615461524.0310236742
QAR卡塔尔里亚尔0.00064525711549.7698111584
XAU金(盎司)0.00000013607350447.7215459100
OMR阿曼里亚尔0.000068159714671.4229196788
COP哥伦比亚比索0.51223575371.9522260850
CLP智利比索0.11090029219.0171088054
TWD新台币0.0053094319188.3440662643
ARS阿根廷比索0.0043626020229.2210040289
CZK捷克克朗0.0039213913255.0115296792
VND越南盾4.03821744530.2476340151
MAD摩洛哥迪拉姆0.0016848314593.5311894736
JOD约旦第纳尔0.00012568337956.5050953688
BHD巴林第纳尔0.000066652915003.0907250439
XOFCFA 法郎0.099771884310.0228637219
LKR斯里兰卡卢比0.028015595435.6944046993
UAH乌克兰格里夫纳0.0046305196215.9584856944
NGN尼日利亚奈拉0.064077823715.6060231454
TND突尼斯第纳尔0.00045215812211.6159939501
UGX乌干达先令0.66221801841.5100767001
RON罗马尼亚新列伊0.00070449551419.4555420471
BDT孟加拉国塔卡0.014975324066.7765186608
PEN秘鲁索尔0.00057973201724.9351121356
GEL格鲁吉亚拉里0.00044039182270.7051936424
XAF中非金融合作法郎0.099771884310.0228637219
FJD斐济元0.00036671882726.8847098962
VEF委内瑞拉玻利瓦尔0.0017704685564.8222390605
BYN白俄罗斯卢布0.00035579782810.5853669839
HRK克罗地亚库纳0.0011241600889.5531232907
UZS乌兹别克斯坦索姆1.41790749250.7052646278
BGN保加利亚列弗0.00029748423361.5230456156
DZD阿尔及利亚第纳尔0.020730580948.2379149533
IRR伊朗里亚尔7.46058008230.1340378347
DOP多米尼加比索0.0087667314114.0675989008
ISK冰岛克朗0.018832469353.0997811794
XAG银(盎司)0.000010708893381.1636959040
CRC哥斯达黎加科朗0.10019884419.9801550482
SYP叙利亚镑0.091295417910.9534522438
LYD利比亚第纳尔0.00024111574147.3866521428
JMD牙买加元0.022374809344.6931183638
MUR毛里求斯卢比0.0061730515161.9944367336
GHS加纳塞地0.00082164321217.0732710911
AOA安哥拉宽扎0.041573916424.0535433699
UYU乌拉圭比索0.0055448998180.3459099455
AFN阿富汗尼0.012726005078.5792553866
LBP黎巴嫩镑0.26723217133.7420644196
XPFCFP 法郎0.018150508055.0948766428
TTD特立尼达元0.0011949619836.8467535650
TZS坦桑尼亚先令0.40451340222.4721059785
ALL阿尔巴尼列克0.019255190151.9340495943
XCD东加勒比元0.00047902922087.5552183852
GTQ危地马拉格查尔0.0013181950758.6131157907
NPR尼泊尔卢比0.019317379751.7668553457
BOB玻利维亚诺0.0012249526816.3581029574
ZWD津巴布韦元0.064153448015.5876267273
BBD巴巴多斯元0.00035453692820.5810563082
CUC古巴可兑换比索0.00017726845641.1621126165
LAK老挝基普1.48353771290.6740644281
BND文莱元0.00023776334205.8635997253
BWP博茨瓦纳普拉0.0017599966568.1829157080
HNL洪都拉斯伦皮拉0.0042312892236.3345900639
PYG巴拉圭瓜拉尼1.00000000001.0000000000
ETB埃塞俄比亚比尔0.0048778871205.0067930562
NAD纳米比亚元0.0022149468451.4781126563
PGK巴布亚新几内亚基那0.00057629081735.2349308473
SDG苏丹镑0.0032015266312.3509890935
MOP澳门元0.0014323411698.1577180927
NIO尼加拉瓜科多巴0.0055687879179.5722897256
BMD百慕大元0.00017726845641.1621126165
KZT哈萨克斯坦坚戈0.058294368817.1543156046
PAB巴拿马巴波亚0.00017726845641.1621126165
BAM波斯尼亚可兑换马尔卡0.00029748423361.5230456156
GYD圭亚那元0.037034888927.0015660615
YER也门里亚尔0.044378235922.5335680840
MGA马尔加什阿里亚0.57866489191.7281158993
KYD开曼元0.00014536116879.4175389224
MZN莫桑比克梅蒂卡尔0.010631216594.0626126411
RSD塞尔维亚第纳尔0.017967978855.6545625411
SCR塞舌尔卢比0.0023795894420.2405639176
AMD亚美尼亚德拉姆0.085559401511.6877862904
SBD所罗门群岛元0.0013957017716.4854898623
AZN阿塞拜疆马纳特0.00030160143315.6343289591
SLL塞拉利昂利昂1.36675517820.7316599315
TOP汤加潘加0.00039378452539.4600892975
BZD伯利兹元0.00035626322806.9139264453
MWK马拉维克瓦查0.12762649197.8353638410
GMD冈比亚达拉西0.0083602208119.6140652549
BIF布隆迪法郎0.31727983863.1517918203
SOS索马里先令0.10136133949.8656944176
HTG海地古德0.011405435387.6774954464
GNF几内亚法郎1.59538423230.6268082508
MVR马尔代夫拉菲亚0.0027482031363.8741297813
MNT蒙古图格里克0.42712030192.3412607540
CDF刚果法郎0.28575712483.4994752993
STD圣多美多布拉3.71046392990.2695080774
TJS塔吉克斯坦索莫尼0.0015922960628.0239498379
KPW朝鲜元0.15954517246.2678173510
MMK缅元0.23824818774.1973037016
LSL巴索托洛蒂0.0022149468451.4781126563
LRD利比里亚元0.024295083541.1605912638
KGS吉尔吉斯斯坦索姆0.012106240582.6020268116
GIP直布罗陀镑0.00013307057514.8163072729
XPT铂(盎司)0.00000019605102825.2725754000
MDL摩尔多瓦列伊0.0029617739337.6354987225
CUP古巴比索0.0046976136212.8740419855
KHR柬埔寨瑞尔0.72072546621.3874908642
MKD马其顿第纳尔0.0093511744106.9384399565
VUV瓦努阿图瓦图0.019559137851.1269981598
MRO毛里塔尼亚乌吉亚0.063189489815.8254165779
ANG荷兰盾0.00031747153149.8888028552
SZL斯威士兰里兰吉尼0.0022149468451.4781126563
CVE佛得角埃斯库多0.016772205659.6224505164
SRD苏里南元0.0013236228755.5022265398
XPD钯(盎司)0.00000018265477590.8426328800
SVC萨尔瓦多科朗0.0015510988644.7042414419
BSD巴哈马元0.00017726845641.1621126165
XDR国际货币基金组织特别提款权0.00012519047987.8307130773
RWF卢旺达法郎0.15252518696.5562942111
AWG阿鲁巴或荷兰盾0.00031731053151.4872137522
DJF吉布提法郎0.031552949031.6927587454
BTN不丹努尔特鲁姆0.012017032583.2152199682
KMF科摩罗法郎0.074828913313.3638182959
WST萨摩亚塔拉0.00045173022213.7109047803
SPL塞波加大公国 Luigino0.000029544733846.9728110869
ERN厄立特里亚纳克法0.0026590266376.0774741744
FKP福克兰群岛镑0.00013307057514.8163072729
SHP圣赫勒拿镑0.00013307057514.8163072729
JEP泽西岛镑0.00013307057514.8163072729
TMT土库曼斯坦马纳特0.00062062341611.2829968125
TVD图瓦卢元0.00023453824263.6970525825
IMP曼岛镑0.00013307057514.8163072729
GGP根西岛镑0.00013307057514.8163072729
ZMW赞比亚克瓦查0.0018373441544.2638508489
AD