Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — 匈牙利福林

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 9, 2024, 17:00 UTC

USD美元0.0026330753430366966379.78404326505563
EUR歐元0.002456118822496112407.14642583281733
GBP英國鎊0.002037601808597392490.77302335551127
INR印度盧比0.222236909731814924.499702597587201
AUD澳洲元0.00400024382913996249.9847616076435
CAD加拿大元0.003662872733462758273.0097583965559
SGD新加坡元0.003491746725757351286.3896148662107
CHF瑞士法郎0.002305594207153963433.7276685104119
MYR馬來西亞令吉0.01153897532942321886.6628076974999
JPY日本圓0.401950198891998342.487870394781653
CNY中國元，人民幣0.0189018257104831952.90494237524302
NZD新西蘭元0.004410971196680076226.7074427401955
THB泰國銖0.0898935908620758111.124263592209873
HUF匈牙利福林11
AED阿聯酋迪拉姆0.009669969197302269103.4129457495046
HKD香港元0.0204705785240469548.85059788736757
MXN墨西哥披索0.0530693557033334318.843266264436433
ZAR南非蘭特0.04632512016340785421.586560304055048
PHP菲律賓披索0.153968436254630726.494837671444651
SEK瑞典克朗0.02848431978629364235.107034589647796
IDR印尼盾41.2610031256210450.02423595948347289
BRL巴西雷亞爾0.01511097886076317866.17704976059342
SAR沙地阿拉伯利雅0.009874032536387613101.2757448706815
TRY土耳其里拉0.0905135863136879911.048065165978008
KES肯雅先令0.34058689248581992.9361082944248484
KRW南韓圜3.67807232933064960.27188154839303663
EGP埃及鎊0.129821865019737947.702862686866819
IQD伊拉克第納爾3.45004975929571640.28985089194891417
NOK挪威克朗0.02896458517957230234.52492047789673
KWD科威特第納爾0.00080980133470034611234.870772805078
RUB俄羅斯盧布0.25701100679442293.8908839449038717
DKK丹麥克朗0.01831820096919009354.59051364716048
PKR巴基斯坦盧比0.73102600568570921.367940390933139
ILS以色列謝克爾0.009874187023640513101.2741603542476
PLN波蘭茲羅提0.01062337605735104394.13203435531507
QAR卡塔爾利雅0.009584394248653576104.33627562226803
XAU黃金安士9.80968603030817e-71019400.6178285253
OMR阿曼里亞爾0.0010140024405235607986.1909202937118
COP哥倫比亞披索11.4751268553283590.08714500611691801
CLP智利披索2.55910926858193970.390760962135127
TWD台灣新台幣0.0849893681404609611.766177604089389
ARS阿根廷披索2.61596477516933930.3822681442395443
CZK捷克克朗0.0620121629865346916.125868730254414
VND越南盾66.52502919028190.015031936282804097
MAD摩洛哥迪拉姆0.0260296973374167338.41765760996909
JOD約旦第納爾0.0018668504182130178535.6615560861152
BHD巴林第納爾0.00099003632898179791010.0639448538714
XOF非洲財政共同體法郎1.61110833444808230.6206907248993719
LKR斯里蘭卡盧比0.76967219171876811.2992544238435884
UAH烏克蘭格里夫納0.10921664940972679.156113151287913
NGN尼日利亞奈拉4.3878723269934310.22790088805642156
TND突尼西亞第納爾0.00818103229906126122.23396308003159
UGX烏干達先令9.6362068459875250.10377527340193986
RON羅馬尼亞新列伊0.0122226232466710581.81549736243075
BDT孟加拉塔卡0.315980036767439243.164756894866742
PEN秘魯索爾0.009929671802888385100.70826305750766
GEL格魯吉亞拉里0.007174341467236161139.3856153302443
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.61110833444808230.6206907248993719
FJD斐濟元0.005951874054886074168.01430789333818
VEF委內瑞拉玻利瓦爾11756.0044802698030.00008506291416257182
VES委內瑞拉玻利瓦爾0.117560044802698048.506291416257183
BYN白俄羅斯盧布0.008623322536726428115.9645827627385
UZS烏兹別克索姆33.775430582212830.02960732055112957
BGN保加利亞列弗0.004803750876602572208.1706619863778
DZD阿爾及利亞第納爾0.35321654825050512.8311244333059644
IRR伊朗里亞爾110.596169661929960.009041904462485428
DOP多米尼加披索0.1585474655596986.3072594473197
ISK冰島克朗0.365461906809132432.7362632913811837
CRC哥斯達尼加科朗1.35349967374009350.7388254459173409
XAG白銀安士0.000084128061890020211886.640171353174
SYP敍利亞鎊34.234863803916270.029209989142285002
JMD牙買加元0.416644648962566642.400126828677559
LYD利比亞第納爾0.0127755625804442678.27443947796982
GHS加納塞地0.0429263240818236823.29572870236589
MUR毛里求斯盧比0.121648467394552978.220407715919789
AOA安哥拉寬扎2.3936277511595110.4177759050109543
UYU烏拉圭披索0.110050849777175829.086708571762403
AFN阿富汗阿富汗尼0.17897695185886415.587311604169963
LBP黎巴嫩鎊237.579408739040220.0042091189859741205
XPF法屬波利尼西亞法郎0.29309293824428673.4118870484914967
TTD千里達元0.017867268349724255.96826445019706
TZS坦桑尼亞先令7.0082149039250520.14268968827424736
ALL阿爾巴尼亞列克0.241320754315569074.143862399387022
XCD東加勒比海元0.007108867048521799140.6693912228866
GTQ危地馬拉格查爾0.0203353380242330549.17547959165115
NPR尼泊爾盧比0.355745733253202742.8109964688972053
BOB玻利維亞玻利維亞諾0.018260137731379554.7640995216334
ZWD津巴布韋元0.95290996664498051.0494170855624638
BBD巴巴多斯元0.005266150686073393189.89202163252781
CUC古巴可兌換披索0.0026330753430366966379.78404326505563
LAK寮國基普57.515343136882080.017386664939476708
BND文萊元0.003491746725757351286.3896148662107
BWP博茨瓦納普拉0.03493784249713468428.62225966248522
HNL洪都拉斯倫皮拉0.0659111014168425715.171950984033554
PYG巴拉圭瓜拉尼20.6074141310276180.048526224282276494
ETB埃塞俄比亞比爾0.31992713697641723.125711715020014
NAD納米比亞元0.04632512016340785421.586560304055048
PGK巴布亞新幾內亞基那0.0104529959285776195.66635315202642
SDG蘇丹鎊1.57713186833617410.6340623888698472
MOP澳門幣（帕塔卡）0.0210846958797683647.42776493919182
BMD百慕達元0.0026330753430366966379.78404326505563
NIO尼加拉瓜科多巴0.0964295237923857910.370267949813949
BAM波斯尼亞可兌換馬克0.004803750876602572208.1706619863778
KZT哈薩克堅戈1.29642020163321160.7713548421570525
PAB巴拿馬巴波亞0.0026330753430366966379.78404326505563
GYD圭亞那元0.55026818909926391.8172956747452615
YER也門里亞爾0.65782058372806371.5201713426671821
MGA馬達加斯加阿里亞里12.1894404525226710.08203822020337648
KYD開曼群島元0.002159016275449398463.17390534346515
MZN莫桑比克梅蒂卡爾0.167518821406556945.969478483692689
RSD塞爾維亞第納爾0.28637055867643953.4919790799090715
SCR塞舌爾盧比0.0394815659021888425.32827604855866
AMD亞美尼亞德拉姆1.019612772395380.9807644892979286
AZN阿塞拜疆馬納特0.004476228083162385223.4023783912092
SBD所羅門群島元0.0219606158606698645.536063576019274
SLL塞拉利昂利昂59.849611708998420.016708546161706334
TOP汤加潘加0.006165045990295321162.20479159022423
BZD伯利茲元0.005306191854951267188.4590733497299
GMD岡比亞達拉西0.188264959468602035.311662896922544
MWK馬拉威克瓦查4.56414514728475850.2190990793960413
BIF布隆迪法郎7.6323204693168610.13102175203729438
HTG海地古德0.35145409429480472.845321810822855
SOS索馬里先令1.50362000901986610.6650616472255176
GNF幾內亞法郎22.6775145023394380.04409654329167506
MNT蒙古圖格里克8.986409032925350.11127915459179466
MVR馬爾代夫羅非亞0.0407049113448757824.567060017092683
CDF剛果法郎7.48962473321317650.13351803803539605
STN聖多美多布拉0.060037953678393616.656130642904955
TJS塔吉克斯坦索莫尼0.0280028945256674235.710594098885075
KPW北韓圜2.3696288659338530.4220070131555843
KGS吉爾吉斯索姆0.22697103269035914.405848570836046
LRD利比里亞元0.499333035545992572.00267142130213
LSL萊索托洛蒂0.04632512016340785421.586560304055048
MMK緬甸元5.5288237414359360.1808702984154604
GIP直布羅陀鎊0.002037601808597392490.77302335551127
XPT白金安士0.000002709466308364893369076.3737909254
MDL摩爾多瓦列伊0.0469594775583109221.294955821394552
CUP古巴披索0.0630432897872339215.86211638661181
KHR柬埔寨里爾10.6673592421272370.09374391330619371
MKD馬其頓第納爾0.151026855355599986.621338950913413
VUV瓦努阿圖瓦圖0.312385468507821953.201173232470513
ANG荷蘭盾0.004706106011387028212.48990090328851
MRU毛里塔尼亞烏吉亞0.105243256002705989.501796485413644
SZL斯威士蘭里蘭吉尼0.04632512016340785421.586560304055048
CVE佛得角埃斯庫多0.27083622255664633.692268303553254
SRD蘇里南元0.0914606999518989110.93365785004839
SVC薩爾瓦多科朗0.02303940925157109843.4038906588635
XPD鈀安士0.000002742787369130981364592.6079632042
BSD巴哈馬元0.0026330753430366966379.78404326505563
XDR國際貨幣基金組織特別提款權0.001983588838204191504.13673476068425
RWF盧旺達法郎3.58183559926152430.2791864596482799
AWG阿魯巴弗羅林或荷蘭盾0.004713204864035687212.16985657265678
BTN不丹努扎姆0.222236909731814924.499702597587201
DJF吉布提法郎0.47152598159324542.120773910742069
KMF科摩羅法郎1.20833125083606170.8275876331991626
ERN厄立特里亞納克法0.0394961301455504525.318936217670377
FKP褔克蘭群島鎊0.002037601808597392490.77302335551127
SHP聖赫勒拿島鎊0.002037601808597392490.77302335551127
SPL塞波加鲁基尼0.00043884588875073252278.7042687051508
WST薩摩亞塔拉0.007062965875359309141.58358084225173
JEP澤西島鎊0.002037601808597392490.77302335551127
TMT土庫曼馬納特0.00924126565398004108.21028606285317
GGP格恩西島鎊0.002037601808597392490.77302335551127
IMP人島鎊0.002037601808597392490.77302335551127
TVD圖瓦盧元0.00400024382913996249.9847616076435
ZMW贊比亞克瓦查0.071882929790990113.911508655916542
ADACardano0.0059996767519770134166.67564626218905
BCHBitcoin Cash0.000006923951651571585144426.19624200033
BTCBitcoin3.456916061455001e-828927517.539407775
CLFCLF0.0000673811001017614914840.956863122776
CNHChinese Yuan Renminbi Offshore0.01896130264974850852.73899259306762
DOGEDogecoin0.0128289614359151977.94863247468031
DOTPolkadot0.00060175274924389471661.8121001632396
ETHEthereum8.685284943744137e-71151372.7027692776
LINKChainlink0.000196241905404652885095.751582405345
LTCLitecoin0.00003630679694673733627543.052103081864
LUNATerra0.007400329215091034135.12912343963856
MXVMXV0.006364805345786719157.11399574253522
SLE塞拉利昂利昂0.0598496117089984216.708546161706334
UNIUniswap0.000294816607361876063391.9391751650487
VEDVED0.117560044802698048.506291416257183
XBTXBT3.456916061455001e-828927517.539407775
XLMStellar Lumen0.0262516463189342138.092849029386095
XRPRipple0.004798496860734401208.39859418954626
ZWGZimbabwean Dollar0.0689437157001808314.504585223528606

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07062▼
GBP / EUR1.20601▲
USD / JPY152.725▲
GBP / USD1.29117▼
USD / CHF0.876096▲
USD / CAD1.39036▼
EUR / JPY163.509▼
AUD / USD0.658387▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%