Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgischer Lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25. Apr. 2024, 16:00 UTC

USDUS-Dollar0.373140613515267672.679954858248319
EUREuro0.348046962949345452.8731754804754304
GBPBritisches Pfund0.29869337091197013.3479149434980817
INRIndische Rupie31.0793073332708760.03217574926225864
AUDAustralischer Dollar0.57363768382588171.7432606472616847
CADKanadischer Dollar0.51095619893556111.957114919210745
SGDSingapur-Dollar0.50764859529654851.9698665755508276
CHFSchweizer Franken0.340839567526510352.933931665437348
MYRMalaysischer Ringgit1.78279428641621450.5609172116039294
JPYJapanischer Yen58.034874011475070.017231018711305772
CNYChinesischer Renminbi2.70096842547075870.37023757500079163
NZDNeuseeland-Dollar0.62819146916718921.5918713466862702
THBThailändischer Baht13.817510172815180.07237193875691282
HUFUngarischer Forint136.75563266566850.007312313068996118
AEDVAE-Dirham1.37035890313482040.7297358361465811
HKDHongkong-Dollar2.92108111511930520.3423390041529734
MXNMexikanischer Peso6.4149297846482190.15588635161574693
ZARSüdafrikanischer Rand7.1046125712277150.14075362871295805
PHPPhilippinischer Peso21.536018452478280.04643383837205636
SEKSchwedische Krone4.0694146868158180.24573558532626885
IDRIndonesische Rupiah6041.0153752565380.00016553508605455817
BRLBrasilianischer Real1.92725646205736530.5188723035503485
SARSaudi-Riyal1.39927730068225390.7146546288662184
TRYTürkische Lira12.1261869396702440.08246615403301656
KESKenia-Schilling50.371775938180170.019852387202453834
KRWSüdkoreanischer Won512.68181895338630.0019505275261007867
EGPÄgyptisches Pfund17.874133372351550.05594676839252198
IQDIrakischer Dinar488.594415537696760.0020466873304302974
NOKNorwegische Krone4.0980569745758420.24401808130144462
KWDKuwait-Dinar0.114849798754330398.70702439922469
RUBRussischer Rubel34.2329209738245840.02921164690458717
DKKDänische Krone2.5957187222552470.3852497543074185
PKRPakistanische Rupie103.893060152967540.00962528198252746
ILSIsraelischer Schekel1.41981520490199140.7043170100921895
PLNPolnischer Zloty1.50414083633447730.6648313614281988
QARKatar-Riyal1.35823183319557450.7362513346836042
XAUGoldunze0.000160113643955390756245.56393381822
OMROmanischer Rial0.143671966454176656.960300082750968
COPKolumbianischer Peso1478.93572961881660.0006761619047892918
CLPChilenischer Peso353.35618311181720.002830005665087108
TWDNeuer Taiwan-Dollar12.1625303793569090.08221973296751385
ARSArgentinischer Peso326.02817617429910.003067219562843508
CZKTschechische Krone8.7559655207763680.1142078503652368
VNDVietnamesischer Dong9467.15849806630.00010562831500119636
MADMarokkanischer Dirham3.77928568519508530.26460026663699554
JODJordanischer Dinar0.264556694982324763.779908121647841
BHDBahrain-Dinar0.140300870681740667.12753951661787
XOFCFA-Franc228.30384167536380.004380127783491037
LKRSri-Lanka-Rupie110.83652579639460.0090222965111428
UAHUkrainische Hrywnja14.7731054969641060.06769057461922962
NGNNigerianischer Naira461.139274732898460.0021685422491485268
TNDTunesischer Dinar1.1727098793800070.8527258255287182
UGXUganda-Schilling1420.10721234429430.0007041721859501109
RONRumänischer Leu1.73209383278776570.5773359278062452
BDTBangladesh-Taka40.9511619147921950.02441933154621394
PENPeruanischer Sol1.39449407749781740.7171059498469367
GELGeorgischer Lari11
XAFZentralafrikanischer CFA-Franc BEAC228.30384167536380.004380127783491037
FJDFidschi-Dollar0.85512572093920561.169418689571956
VEFVenezolanischer Bolivar1356768.95499094587.370451662543188e-7
VESVenezolanischer Bolivar13.5676895499094580.07370451662543188
BYNWeißrussischer Rubel1.22019364956799930.8195420459318428
UZSUsbekischer So'm4729.0057943303310.00021146093777235663
BGNBulgarischer Lev0.68072069154521831.4690312964191319
DZDAlgerischer Dinar50.2473940825049250.019901529586947846
IRRIranischer Rial15633.1384895946360.00006396668210069249
DOPDominikanischer Peso21.9143907618896280.045632115027311494
ISKIsländische Krone52.2436296646519760.019141089668136126
CRCCosta-Rica-Colón187.428064991708960.005335380269994442
XAGSilberunze0.01366703546974201973.16875720516998
SYPSyrisches Pfund4851.526284362930.00020612070127768326
JMDJamaika-Dollar58.03117389327270.017232117376069927
LYDLibyscher Dinar1.81729673174372920.5502678690455145
GHSGhana-Cedi5.0369057817981550.1985345851839627
MURMauritius-Rupie17.313567655652880.05775817092634284
AOAAngolanischer Kwanza314.8868080623250.003175744344939569
UYUUruguayischer Peso14.3107360285525860.06987760783266589
AFNAfghani26.9131046343658480.03715661992868267
LBPLibanesisches Pfund34168.777575024230.000029266484520972535
XPFCFP-Franc41.533050471130260.024077210526472232
TTDTrinidad-und-Tobago-Dollar2.5290143229901060.39541096739131126
TZSTansania-Schilling966.62595543656780.0010345263277648687
ALLAlbanischer Lek35.10799915127820.028483537204471887
XCDOstkaribischer Dollar1.00794107841699090.9921214854845855
GTQGuatemaltekischer Quetzal2.89734815104999740.3451431957314486
NPRNepalesische Rupie49.750201213733350.020100421216466435
BOBBolivischer Bolíviano2.57754353727008970.3879662886544734
ZWDSimbabwe-Dollar135.039588031175360.007405235861421164
BBDBarbados-Dollar0.74628122703053531.3399774291241595
CUCKubanischer Peso convertible0.373140613515267672.679954858248319
LAKLaotischer Kip8012.0927609722620.00012481133579370226
BNDBrunei-Dollar0.50764859529654851.9698665755508276
BWPBotswanischer Pula5.1629134992538970.19368908662609047
HNLHondurischer Lempira9.1971590376055780.10872922778775213
PYGParaguayischer Guaraní2761.7264973752310.0003620923364244826
ETBÄthiopischer Birr21.2231076877219920.04711845290115174
NADNamibia-Dollar7.1046125712277150.14075362871295805
PGKPapua-Neuguinea-Kina1.41829368328595870.7050725895381277
SDGSudanesisches Pfund218.47715969545390.004577137497548711
MOPMacao-Pataca3.00871354857288460.3323679651970615
BMDBermuda-Dollar0.373140613515267672.679954858248319
NIONicaraguanischer Córdoba Oro13.7238334971895690.07286593794691437
BAMBosnische konvertible Mark0.68072069154521831.4690312964191319
KZTKasachischer Tenge165.861057288863580.006029142803897604
PABPanamaischer Balboa0.373140613515267672.679954858248319
GYDGuyana-Dollar77.845695715359580.012845925401662149
YERJemen-Rial93.417909678593280.010704585485165808
MGAMadagaskar-Ariary1655.7092823691360.000603970763858442
KYDKaiman-Dollar0.306399306386613673.2637149600404225
MZNMosambik-Metical23.8663423871155050.04190001064175885
RSDSerbischer Dinar40.776251713911150.024524078549839876
SCRSeychellen-Rupie5.0782807704052860.1969170365348256
AMDArmenischer Dram144.800246405446330.006906065596048511
AZNAserbaidschan-Manat0.63472753388966871.5754791569729265
SBDSalomonen-Dollar3.0716010186434550.32556311641075086
SLLSierra-leonischer Leone8448.95166462280.00011835787914223376
TOPTonga-Pa'anga0.89226437592208211.1207440608245534
BZDBelize-Dollar0.75164997034557581.3304064916549438
GMDGambischer Dalasi25.3520715791231160.03944450838579512
MWKMalawi-Kwacha649.53381331376830.001539565730840456
BIFBurundi-Franc1068.90788285274430.000935534311274008
HTGHaitianische Gourde49.411979488364620.020238007267761392
SOSSomalia-Schilling212.78749500486010.004699524283497768
GNFFranc Guinéen3201.363752894760.00031236687773945486
MNTMongolischer Tögrög1267.3124382786870.0007890714000710344
MVRMalediven-Rufiyaa5.7531734478627610.17381711312240877
CDFKongo-Franc1038.8847091456780.0009625707176134543
STNSão-toméischer Dobra8.5477492826779360.11698986094813354
TJSTadschikischer Somoni4.0708721837898310.24564760445734188
KPWNordkoreanischer Won335.82096302838440.002977777179191394
KGSKirgisischer Som33.151042996120580.030164963440728623
LRDLiberianischer Dollar72.119889066204270.013865800584940236
LSLLesothischer Loti7.1046125712277150.14075362871295805
MMKMyanmar-Kyat782.48012674077040.0012779877287941554
GIPGibraltar-Pfund0.29869337091197013.3479149434980817
XPTPlatinunze0.00040887910151317782445.710715708396
MDLMoldauischer Leu6.6499398349265670.15037730037012323
CUPKubanischer Peso8.9419662661040890.11183222685492063
KHRKambodschanischer Riel1513.52821958557020.0006607078659384474
MKDMazedonischer Denar21.4468683791711750.04662685396862801
VUVVanuatu-Vatu45.283143421968350.022083272591780077
ANGNiederländischer Gulden0.66848777303356521.4959136731283031
MRUMauritanischer Ouguiya14.7155231445561420.06795545018526505
SZLSwasiland-Lilangeni7.1046125712277150.14075362871295805
CVEKap-Verde-Escudo38.379138604424320.026055821896031835
SRDSuriname-Dollar12.6718802559223120.0789148871204525
SVCEl-Salvador-Colón3.2649803682585920.3062805552283793
XPDPalladium-Unze0.00038154385599186362620.93068541333
BSDBahama-Dollar0.373140613515267672.679954858248319
XDRSonderziehungsrechte des IWF0.28324360181064943.5305298817253
RWFRuanda-Franc481.00920058549340.0020789623125353554
AWGAruba-Florin oder Niederländischer Gulden0.66792169819232921.4971814850549268
BTNBhutanesischer Ngultrum31.0793073332708760.03217574926225864
DJFDschibuti-Franc66.324985553022030.015077274298093472
KMFKomoren-Franc171.227881256522860.00584017037798805
ERNEritreischer Nakfa5.59710920272901550.1786636572165546
FKPFalkland-Pfund0.29869337091197013.3479149434980817
SHPSt.-Helena-Pfund0.29869337091197013.3479149434980817
SPLSeborgo-Luigino0.062190102003784216.079729213808832
WSTSamoanischer Tala1.03709592748700040.9642309582905335
JEPJersey-Pfund0.29869337091197013.3479149434980817
TMTTurkmenistan-Manat1.3036251184420570.7670916936573646
GGPGuernsey-Pfund0.29869337091197013.3479149434980817
IMPIsle-of-Man-Pfund0.29869337091197013.3479149434980817
TVDTuvaluischer Dollar0.57363768382588171.7432606472616847
ZMWSambischer Kwacha9.8207380945421110.1018253404553932
ADACardano0.76967871565945971.299243411120186
BCHBitcoin Cash0.00077873823811710771284.1285441663629
BTCBitcoin0.0000058303470884537425171516.37541105782
CLFCLF0.00951741480803671105.0705491112543
CNHChinese Yuan Renminbi Offshore2.7090556755027920.36913231759786674
DOGEDogecoin2.35565725463618140.4245099740345904
DOTPolkadot0.0528342416845862618.927119385376503
ETHEthereum0.00011822995531649268458.093359868706
LINKChainlink0.0254159491860660739.34537296558005
LTCLitecoin0.00446044353229155224.19295138711254
LUNATerra1.01533179387737870.9848997204954755
MXVMXV0.79558040155406631.2569439846012116
SLESierra-leonischer Leone8.44895166462280.11835787914223375
UNIUniswap0.0464856718106521921.512004904936106
VEDVED13.5676895499094580.07370451662543188
XBTXBT0.0000058303470884537425171516.37541105782
XLMStellar Lumen3.2193726843385180.31061952064908854
XRPRipple0.70924123985275911.409957492330259
ZWLSimbabwe-Dollar11496.2360068827350.00008698499225323014

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07067▲
GBP / EUR1,16774▲
USD / JPY156,943▲
GBP / USD1,25026▲
USD / CHF0,913452▼
USD / CAD1,36636▼
EUR / JPY168,034▲
AUD / USD0,654540▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement