Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense0.37342097069797642.6779428004026102
EUREuro0.3494274974690692.8618240042443115
GBPLibra esterlina0.29941322594848193.339865821999672
INRRupia india31.1406816121478480.032112334998149306
AUDDólar australiano0.5720931937096891.7479669588718336
CADDólar canadiense0.51081717250105681.9576475769281836
SGDDólar singapurense0.50870818263492371.9657635440821162
CHFFranco suizo0.34139438751363332.929163561483757
MYRRinggit malasio1.78040479760772970.5616700209658312
JPYYen japonés58.860106137216390.016989435895150628
CNYYuan renminbi chino2.7059675521710750.36955358137893096
NZDDólar neozelandés0.62889377136626051.5900936621259865
THBBaht tailandés13.8126455447056530.07239742718101509
HUFFlorín húngaro137.128859288122560.007292410986216198
AEDDírham de los EAU1.37138851488831830.7291879647113984
HKDDólar de Hong Kong2.92326401107372820.342083368526367
MXNPeso mexicano6.404312201079970.15614479254015262
ZARRand sudafricano7.02371081120060750.14237488229232256
PHPPeso filipino21.5548435512931640.04639328499974224
SEKCorona sueca4.08793459171221850.24462230927749584
IDRRupia indonesia6059.4845296089390.00016503053933278003
BRLReal brasilero1.90995405551839650.5235728038120696
SARRiyal de Arabia Saudita1.40032864011741150.7141180801073628
TRYLira turca12.1299804013079360.08244036403324884
KESChelín keniano50.4079328365288650.019838147365474488
KRWWon surcoreano514.21049350352780.0019447288856098374
EGPLibra egipcia17.886951046806130.05590667729694261
IQDDinar iraquí488.666557838045950.002046385176068096
NOKCorona noruega4.119893067125510.2427247464210788
KWDDinar kuwaití0.11505135397808258.691770808629526
RUBRublo ruso34.208282741610890.029232686351238615
DKKCorona danesa2.60590633130464240.38374364726277466
PKRRupia pakistaní103.950159265763920.009619994880848162
ILSShequel israelí1.42682619997778870.7008562080059695
PLNZloty polaco1.51066393222068980.6619605980332044
QARRiyal catarí1.35925233334063410.7356985715391786
XAUOnza de oro0.0001597872566384176258.321352014339
OMRRial de Omán0.14377204976773126.955454844078075
COPPeso colombiano1470.17749049926420.0006801899814561883
CLPPeso chileno354.56454284577610.002820360975674229
TWDNuevo dólar taiwanés12.1788989045491820.08210922907213476
ARSPeso argentino326.635968598562160.0030615121913563866
CZKCorona checa8.796207356908360.11368535999945711
VNDDong vietnamita9479.9395701765770.0001054859044825508
MADDírham marroquí3.78617731112741750.2641186394152861
JODDinar de Jordania0.26475546822486533.7770702403421867
BHDDinar bareiní0.140406284982439127.1221882989431124
XOFFranco CFA229.209412957318080.0043628225695347585
LKRRupia de Sri Lanka110.469387835422740.009052281537848293
UAHGrivna ucraniana14.8060296698475080.06754005106693126
NGNNaira nigeriana461.8811693677290.0021650590375202005
TNDDinar tunisio1.17550749147583680.8506964075103519
UGXChelín ugandés1424.43310587388560.0007020336693076948
RONLeu rumano1.73888373407333070.5750815769939388
BDTTaka bengalí40.970031061949720.024408084985044945
PENsol peruano1.40114848026622750.7137002352598587
GELLari georgiano11
XAFFranco CFA BEAC centroafricano229.209412957318080.0043628225695347585
FJDDólar fiyiano0.84492580683644811.1835358701424652
VEFBolívar venezolano1358566.2034850057.360701285184276e-7
VESBolívar venezolano13.5856620348500510.07360701285184276
BYNRublo bielorruso1.22107945539390220.818947526782698
UZSSom uzbeko4730.2511890660130.0002114052637017464
BGNLeva búlgara0.68342078237492921.4632273787825687
DZDDinar argelino50.212496125515630.01991536125788909
IRRRial iraní15636.955030744050.00006395106963177199
DOPPeso dominicano21.9023578672285170.04565718476804973
ISKCorona islándica52.518522157910870.019040901360347397
CRCColón costarricense187.577943737859270.005331117188263365
XAGOnza de plata0.01370455695032500272.96842967085377
SYPLibra siria4855.1254593735810.0002059679010084782
JMDDólar jamaiquino58.115896542858270.017206996011195283
LYDDinar libio1.81633236763394450.5505600284504403
GHSCedi ghanés5.0456694552959990.19818975635639136
MURRupia de Mauricio17.2969685794949650.05781359868951082
AOAKwanza angoleño315.136320855692930.0031732299129617605
UYUPeso uruguayo14.4227612943598890.06933485062884985
AFNAfganí afgano26.9152197320062320.03715370002388835
LBPLibra libanesa34386.292678690740.00002908135545009486
XPFFranco CFP41.697792060595470.023982085155655107
TTDDólar de Trinidad2.5329986977221530.39478899096918957
TZSChelín tanzano965.89366773137030.001035310648995905
ALLLek albanés35.2313601257646450.028383803419178854
XCDDólar del Caribe Oriental1.00894361682419880.9911356624145656
GTQQuetzal guatemalteco2.90078989131232760.34473368891519285
NPRRupia nepalesa49.8484460906456660.020060805871091245
BOBBolíviano de Bolivia2.5808115822252250.38747501246789234
ZWDDólar zimbabuense135.141049295597640.007399676154746091
BBDDólar de Barbados o Baja0.74684194139595281.3389714002013051
CUCPeso convertible cubano0.37342097069797642.6779428004026102
LAKKip laosiano8029.1675782904690.00012454591216950477
BNDDólar de Brunéi0.50870818263492371.9657635440821162
BWPPula botsuanés5.17392456768914850.19327688042553626
HNLLempira hondureño9.2075576247959780.10860643405662727
PYGGuaraní paraguayo2771.88781789332960.0003607649608128849
ETBBirr Etíope21.2937577171682260.04696211975746036
NADDólar de Namibia7.02371081120060750.14237488229232256
PGKKina de Papúa Nueva Guinea1.42038735291529950.7040333032728938
SDGLibra sudanesa218.714886095804930.004572162498175658
MOPPataca de Macao3.01096193140594040.33211977526831743
BMDDólar de las Bermudas0.37342097069797642.6779428004026102
NIOCórdoba nicaragüense13.7375488075733970.07279318996477073
BAMMarco convertible bosnio0.68342078237492921.4632273787825687
KZTTenge kazajo165.419893977264370.0060452221069458665
PABBalboa panameña0.37342097069797642.6779428004026102
GYDDólar guyanés77.907624879388450.012835714110757906
YERRial yemení93.486066106554190.010696781260003101
MGAAriary malgache1662.3412287606540.0006015612093947417
KYDDólar de las Caimanes0.30688329731609363.2585676990103103
MZNMetical mozambiqueño23.8876277831732540.04186267506664737
RSDDinar serbio40.935388504443090.02442874091426935
SCRRupia de las Seychelles5.1004337826871860.1960617552558727
AMDDram armenio144.28936063168420.006930517923304264
AZNManat azerbaiyano0.63516967562185671.5743824656316594
SBDDólar de las Islas Salomón3.0929235932949390.3233186885598699
SLLLeone sierraleonés8475.9564097901350.00011798078607919129
TOPPa'anga tonganés0.89161151809431831.1215646946075186
BZDDólar de Belice0.75591423576507871.3229013989766663
GMDDalasi gambiano25.3739934619623360.03941043026983832
MWKKwacha malawiano649.52245169952530.0015395926613212883
BIFFranco burundí1070.14628291418440.0009344516875551214
HTGGourde haitiano49.456871185414030.020219637353341573
SOSChelín somalí213.037374411694540.004694012037847879
GNFFranco de Guinea3205.56101621981360.00031195787412565274
MNTTugrik mongol1267.57574977280320.0007889074875243055
MVRRufiyaa maldiva5.758012830350860.17367102670020723
CDFFranco congolés1043.26271915508480.0009585313283406482
STNDobra santotomense8.55476858679820.11689386917411296
TJSSomoni tayiko4.0769340987489740.24528235575523644
KPWWon norcoreano336.079926786401240.0029754826762847975
KGSSom kirgistaní33.163351240788970.030153768017571723
LRDDólar de Liberia72.172299898134130.013855731373552267
LSLLoti basotho7.02371081120060750.14237488229232256
MMKKyat birmano783.73992808637340.0012759334623178638
GIPLibra gibraltareña0.29941322594848193.339865821999672
XPTOnza de platino0.000408034598844454052450.772563973693
MDLLeu moldavo6.6528825707873180.15031078474028403
CUPPeso cubano8.951423593788080.11171407425003983
KHRRiel camboyano1516.3933731552970.0006594594896700251
MKDDinar macedonio21.4372005576723550.046647881905555105
VUVVatu de Ni-Vanuatu45.220287177189690.022113968362952513
ANGFlorín holandés0.66930337385671971.4940907801460952
MRUOuguiya mauritano14.7159697018690440.06795338807153103
SZLLilangeni swazi7.02371081120060750.14237488229232256
CVEEscudo caboverdiano38.531370145914230.025952879334762962
SRDDólar surinamés12.6550374631165890.07901991621237979
SVCColón salvadoreño3.26743349360729370.3060506057602983
XPDOnza de paladio0.000388552520301051072573.6546483476636
BSDDólar bahameño0.37342097069797642.6779428004026102
XDRDerechos especiales de giro del FMI0.283969987286648463.5214989075256318
RWFFranco ruandés481.670992479303550.002076105922120623
AWGFlorín holandés o de Aruba0.66842353754937781.4960574303925196
BTNNgultrum butanés31.1406816121478480.032112334998149306
DJFFranco de Yibuti66.376231873541240.015065633763380562
KMFFranco de las Comoras171.907059717988570.005817096759379677
ERNNakfa eritreo5.6013145604696460.1785295200268407
FKPLibra esterlina de las Islas Falkland (Malvinas)0.29941322594848193.339865821999672
SHPLibra de Santa Elena0.29941322594848193.339865821999672
SPLLuigino de Seborga0.0622368282007154216.06765686668629
WSTTala samoano1.03581810303994980.9654204701242142
JEPLibra de Jersey0.29941322594848193.339865821999672
TMTManat turkmeno1.30829886590642250.7643513466681596
GGPLibra de Guernsey0.29941322594848193.339865821999672
IMPLibra manesa0.29941322594848193.339865821999672
TVDDólar de Tuvalu0.5720931937096891.7479669588718336
ZMWKwacha zambiano9.9040076914046650.10096922691890317
ADACardano0.79767627789886221.2536413927640837
BCHBitcoin Cash0.00077492972030483711290.4396021959594
BTCBitcoin0.000005882811085058971169986.76067293357
CLFCLF0.00945633798411704105.74918130883329
CNHChinese Yuan Renminbi Offshore2.7136522502085230.3685070553617022
DOGEDogecoin2.4786632800328190.40344326236468847
DOTPolkadot0.0548049301853758918.2465335986659
ETHEthereum0.000119753118036385978350.513259255249
LINKChainlink0.0254254299608226839.330701645591496
LTCLitecoin0.004298414045393207232.64394482233337
LUNATerra0.97534264099805911.0252807146591163
MXVMXV0.78798073821469221.269066553918151
SLELeone sierraleonés8.4759564097901330.1179807860791913
UNIUniswap0.0491647083236893520.339793199142473
VEDVED13.5856620348500510.07360701285184276
XBTXBT0.000005882811085058971169986.76067293357
XLMStellar Lumen3.2941646668004990.3035670955001965
XRPRipple0.7177214221144621.3932982480220861
ZWLDólar zimbabuense11508.3073023453330.00008689375194179992

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07057▼
GBP / EUR1,16704▲
USD / JPY158,119▲
GBP / USD1,24940▼
USD / CHF0,914874▲
USD / CAD1,36700▲
EUR / JPY169,277▲
AUD / USD0,653296▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement